Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2016
22.80
22.80
22.80
0
+0.07(+0.33%)
Dec 05, 2016
22.74
22.76
22.68
22.73
17,886
+0.10(+0.42%)
Dec 02, 2016
22.62
22.69
22.60
22.63
7,696
+0.04(+0.18%)
Dec 01, 2016
22.74
22.74
22.56
22.59
19,788
-0.09(-0.40%)
Nov 30, 2016
22.81
22.84
22.68
22.68
15,377
-0.10(-0.44%)
Nov 29, 2016
22.77
22.84
22.73
22.78
19,586
-0.01(-0.04%)
Nov 28, 2016
22.80
22.85
22.77
22.79
16,537
+0.00(+0.00%)
Nov 25, 2016
22.70
22.81
22.70
22.79
3,935
+0.11(+0.51%)
Nov 23, 2016
22.68
22.68
22.68
0
+0.03(+0.11%)
Nov 22, 2016
22.61
22.70
22.59
22.65
22,370
+0.09(+0.40%)
Nov 21, 2016
22.47
22.58
22.47
22.56
22,195
+0.16(+0.71%)
Nov 18, 2016
22.45
22.46
22.40
22.40
23,906
-0.03(-0.13%)
Nov 17, 2016
22.46
22.49
22.41
22.43
23,172
+0.02(+0.09%)
Nov 16, 2016
22.44
22.44
22.37
22.41
26,060
-0.02(-0.09%)
Nov 15, 2016
22.29
22.43
22.29
22.43
18,704
+0.17(+0.76%)
Nov 14, 2016
22.29
22.29
22.20
22.26
15,099
-0.05(-0.22%)
Nov 11, 2016
22.26
22.31
22.22
22.31
21,437
-0.01(-0.03%)
Nov 10, 2016
22.42
22.45
22.23
22.32
39,915
-0.08(-0.36%)
Nov 09, 2016
22.10
22.40
22.06
22.40
38,758
+0.10(+0.44%)
Nov 08, 2016
22.16
22.33
22.14
22.30
43,665
+0.10(+0.45%)
Nov 07, 2016
22.02
22.20
22.02
22.20
24,514
+0.39(+1.79%)
Nov 04, 2016
21.88
21.94
21.80
21.81
26,125
-0.03(-0.11%)
Nov 03, 2016
21.92
21.94
21.84
21.84
21,242
-0.06(-0.30%)
Nov 02, 2016
21.89
21.98
21.88
21.90
24,195
-0.07(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.