Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.651
7.686
7.583
7.602
438,157
-0.07(-0.89%)
Jan 30, 2024
7.681
7.690
7.642
7.671
278,121
-0.01(-0.13%)
Jan 29, 2024
7.632
7.681
7.632
7.681
330,724
+0.08(+1.03%)
Jan 26, 2024
7.593
7.632
7.593
7.602
361,394
-0.01(-0.13%)
Jan 25, 2024
7.622
7.632
7.593
7.612
202,057
+0.02(+0.26%)
Jan 24, 2024
7.642
7.642
7.573
7.593
298,467
+0.01(+0.13%)
Jan 23, 2024
7.632
7.661
7.568
7.583
311,668
-0.03(-0.39%)
Jan 22, 2024
7.642
7.666
7.587
7.612
375,592
+0.02(+0.23%)
Jan 19, 2024
7.604
7.633
7.575
7.594
278,207
+0.02(+0.26%)
Jan 18, 2024
7.585
7.624
7.556
7.575
364,177
+0.02(+0.26%)
Jan 17, 2024
7.527
7.565
7.517
7.556
346,402
-0.02(-0.26%)
Jan 16, 2024
7.604
7.614
7.556
7.575
320,849
-0.05(-0.64%)
Jan 12, 2024
7.624
7.648
7.604
7.624
190,036
+0.00(+0.00%)
Jan 11, 2024
7.604
7.633
7.546
7.624
230,259
+0.01(+0.13%)
Jan 10, 2024
7.546
7.614
7.529
7.614
241,211
+0.09(+1.16%)
Jan 09, 2024
7.546
7.574
7.522
7.527
282,360
-0.04(-0.51%)
Jan 08, 2024
7.497
7.575
7.473
7.565
301,893
+0.09(+1.17%)
Jan 05, 2024
7.478
7.507
7.454
7.478
317,440
+0.01(+0.13%)
Jan 04, 2024
7.420
7.643
7.410
7.468
692,108
+0.05(+0.65%)
Jan 03, 2024
7.497
7.497
7.420
7.420
258,170
-0.08(-1.04%)
Jan 02, 2024
7.517
7.534
7.478
7.497
292,969
-0.04(-0.51%)
Dec 29, 2023
7.565
7.585
7.517
7.536
383,225
-0.03(-0.38%)
Dec 28, 2023
7.575
7.585
7.536
7.565
469,030
+0.01(+0.13%)
Dec 27, 2023
7.556
7.594
7.546
7.556
446,074
+0.01(+0.13%)
Dec 26, 2023
7.556
7.604
7.536
7.546
784,347
-0.01(-0.13%)
Dec 22, 2023
7.527
7.624
7.527
7.556
503,097
+0.03(+0.39%)
Dec 21, 2023
7.497
7.527
7.479
7.527
558,526
+0.04(+0.49%)
Dec 20, 2023
7.595
7.624
7.485
7.490
507,067
-0.10(-1.27%)
Dec 19, 2023
7.605
7.663
7.547
7.586
469,613
+0.00(+0.00%)
Dec 18, 2023
7.576
7.624
7.557
7.586
355,086
+0.02(+0.25%)
Dec 15, 2023
7.567
7.586
7.557
7.567
306,770
+0.03(+0.38%)
Dec 14, 2023
7.576
7.586
7.533
7.538
413,048
+0.00(+0.00%)
Dec 13, 2023
7.441
7.547
7.428
7.538
383,552
+0.10(+1.29%)
Dec 12, 2023
7.432
7.461
7.417
7.441
275,825
+0.00(+0.00%)
Dec 11, 2023
7.480
7.480
7.403
7.441
427,075
-0.02(-0.26%)
Dec 08, 2023
7.413
7.470
7.403
7.461
395,111
+0.02(+0.26%)
Dec 07, 2023
7.451
7.480
7.422
7.441
342,781
+0.03(+0.39%)
Dec 06, 2023
7.432
7.461
7.413
7.413
280,011
+0.00(+0.00%)
Dec 05, 2023
7.490
7.501
7.403
7.413
636,344
-0.09(-1.16%)
Dec 04, 2023
7.528
7.529
7.470
7.499
344,673
-0.07(-0.89%)
Dec 01, 2023
7.490
7.586
7.483
7.567
353,074
+0.08(+1.03%)
Nov 30, 2023
7.499
7.499
7.461
7.490
322,706
+0.01(+0.13%)
Nov 29, 2023
7.499
7.528
7.451
7.480
317,707
+0.01(+0.13%)
Nov 28, 2023
7.470
7.490
7.446
7.470
241,604
+0.02(+0.26%)
Nov 27, 2023
7.432
7.470
7.422
7.451
248,567
+0.02(+0.26%)
Nov 24, 2023
7.422
7.446
7.413
7.432
71,852
+0.04(+0.52%)
Nov 22, 2023
7.403
7.441
7.384
7.393
377,021
+0.01(+0.13%)
Nov 21, 2023
7.384
7.403
7.355
7.384
293,056
+0.01(+0.11%)
Nov 20, 2023
7.338
7.395
7.328
7.376
434,693
+0.05(+0.65%)
Nov 17, 2023
7.328
7.347
7.309
7.328
377,751
+0.03(+0.39%)
Nov 16, 2023
7.280
7.309
7.271
7.299
306,197
+0.02(+0.26%)
Nov 15, 2023
7.280
7.309
7.261
7.280
436,297
+0.04(+0.53%)
Nov 14, 2023
7.213
7.261
7.204
7.242
386,079
+0.12(+1.74%)
Nov 13, 2023
7.099
7.127
7.099
7.118
318,320
+0.02(+0.27%)
Nov 10, 2023
7.051
7.127
7.032
7.099
372,795
+0.10(+1.36%)
Nov 09, 2023
7.099
7.108
7.003
7.003
482,706
-0.07(-0.95%)
Nov 08, 2023
7.089
7.099
7.051
7.070
369,927
-0.02(-0.27%)
Nov 07, 2023
7.099
7.099
7.060
7.089
373,874
+0.01(+0.13%)
Nov 06, 2023
7.089
7.108
7.051
7.080
392,882
+0.02(+0.27%)
Nov 03, 2023
7.060
7.108
7.051
7.060
463,702
+0.08(+1.09%)
Nov 02, 2023
6.946
7.080
6.946
6.984
886,553
+0.09(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.