Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.13	58.18	55.24	55.31	1,442,988	-2.28(-3.96%)
Jan 28, 2021	56.97	58.15	56.51	57.60	1,273,326	+1.46(+2.60%)
Jan 27, 2021	56.66	56.97	55.24	56.14	1,273,984	-1.96(-3.37%)
Jan 26, 2021	58.87	59.33	57.80	58.10	1,086,268	-0.03(-0.06%)
Jan 25, 2021	59.60	59.75	57.39	58.13	1,082,447	-1.02(-1.73%)
Jan 22, 2021	57.57	59.38	57.00	59.15	792,629	+0.51(+0.87%)
Jan 21, 2021	58.47	58.95	58.01	58.65	589,430	+0.12(+0.20%)
Jan 20, 2021	59.97	59.97	58.36	58.53	892,777	-0.52(-0.89%)
Jan 19, 2021	58.50	59.67	58.34	59.05	1,240,700	+1.49(+2.59%)
Jan 15, 2021	58.02	58.78	57.29	57.56	771,979	-1.57(-2.66%)
Jan 14, 2021	58.50	59.71	57.31	59.14	910,307	+0.63(+1.08%)
Jan 13, 2021	59.80	59.80	58.37	58.50	650,251	-1.31(-2.19%)
Jan 12, 2021	59.14	59.95	58.35	59.81	1,097,474	+0.96(+1.63%)
Jan 11, 2021	57.62	59.41	57.12	58.85	1,085,154	-0.65(-1.09%)
Jan 08, 2021	59.21	59.52	58.26	59.50	1,066,483	+0.22(+0.37%)
Jan 07, 2021	58.30	59.43	58.10	59.29	1,479,820	+1.86(+3.23%)
Jan 06, 2021	57.11	58.05	56.74	57.43	1,290,278	+0.66(+1.16%)
Jan 05, 2021	55.76	56.82	55.68	56.77	1,260,403	+0.74(+1.32%)
Jan 04, 2021	56.12	57.06	55.68	56.03	1,779,455	+1.79(+3.30%)
Dec 31, 2020		54.24	54.24	54.24	886,707	-0.58(-1.06%)
Dec 30, 2020	53.53	54.87	53.53	54.82	886,707	+1.29(+2.41%)
Dec 29, 2020	53.04	53.72	52.64	53.53	620,139	+0.62(+1.16%)
Dec 28, 2020	54.14	54.29	52.67	52.92	495,089	-0.47(-0.89%)
Dec 24, 2020	53.92	54.12	53.32	53.39	438,455	-0.26(-0.48%)
Dec 23, 2020	52.83	53.69	52.81	53.65	1,298,023	+1.09(+2.08%)
Dec 22, 2020	52.97	53.02	52.02	52.56	984,825	-0.57(-1.08%)
Dec 21, 2020	51.17	53.17	50.82	53.13	931,412	+0.87(+1.66%)
Dec 18, 2020	52.45	52.82	51.87	52.27	1,353,665	-0.13(-0.25%)
Dec 17, 2020	52.11	52.97	52.06	52.40	1,300,028	+0.95(+1.85%)
Dec 16, 2020	50.82	52.37	50.56	51.45	1,232,008	+1.03(+2.05%)
Dec 15, 2020	50.38	50.46	49.98	50.42	661,246	+1.08(+2.19%)
Dec 14, 2020	50.10	50.20	48.89	49.33	804,155	-0.44(-0.89%)
Dec 11, 2020	48.93	49.87	48.90	49.78	644,236	+0.49(+1.00%)
Dec 10, 2020	49.33	49.88	49.04	49.28	1,261,061	-0.26(-0.52%)
Dec 09, 2020	50.43	50.63	48.86	49.54	1,237,799	-0.69(-1.38%)
Dec 08, 2020	49.06	50.59	49.06	50.23	1,241,270	+0.87(+1.77%)
Dec 07, 2020	50.55	50.67	49.09	49.36	953,172	-1.47(-2.88%)
Dec 04, 2020	50.58	51.09	50.55	50.83	1,053,637	+0.59(+1.18%)
Dec 03, 2020	50.57	50.97	50.04	50.23	1,274,201	+0.09(+0.18%)
Dec 02, 2020	50.14	50.59	49.68	50.14	1,418,267	+0.04(+0.08%)
Dec 01, 2020	50.39	50.79	49.79	50.10	1,241,262	+0.65(+1.31%)
Nov 30, 2020	50.50	50.97	49.43	49.45	2,136,986	-1.23(-2.43%)
Nov 27, 2020	50.43	51.04	50.29	50.68	593,691	+0.72(+1.45%)
Nov 25, 2020	49.39	50.14	48.86	49.96	814,720	+0.39(+0.79%)
Nov 24, 2020	48.98	49.97	48.90	49.57	1,358,441	+1.13(+2.34%)
Nov 23, 2020	48.00	48.58	47.87	48.43	1,039,062	+1.10(+2.32%)
Nov 20, 2020	47.22	47.85	47.07	47.34	1,479,246	+0.65(+1.39%)
Nov 19, 2020	46.33	46.82	45.74	46.69	533,244	+0.15(+0.32%)
Nov 18, 2020	46.96	47.18	46.08	46.54	731,065	-0.18(-0.39%)
Nov 17, 2020	46.26	47.04	45.84	46.72	1,757,743	+0.46(+0.99%)
Nov 16, 2020	46.05	46.64	45.85	46.26	818,379	+0.96(+2.11%)
Nov 13, 2020	45.09	45.35	44.87	45.30	1,193,866	+0.67(+1.51%)
Nov 12, 2020	45.32	46.08	44.39	44.63	1,207,983	-0.47(-1.03%)
Nov 11, 2020	45.14	45.33	44.75	45.09	834,620	-0.02(-0.04%)
Nov 10, 2020	45.34	45.69	44.57	45.11	1,074,413	-0.42(-0.91%)
Nov 09, 2020	46.90	47.46	45.51	45.53	1,598,181	+0.02(+0.05%)
Nov 06, 2020	45.31	45.68	44.99	45.50	708,256	+0.73(+1.62%)
Nov 05, 2020	44.37	45.11	44.23	44.78	1,019,498	+1.13(+2.59%)
Nov 04, 2020	44.60	44.74	43.51	43.65	691,546	-0.86(-1.93%)
Nov 03, 2020	45.27	45.35	44.25	44.51	895,229	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.