Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.91	24.94	24.91	24.92	93,277	+0.01(+0.04%)
Jan 30, 2018	24.95	24.91	24.91	24.91	38,977	-0.00(-0.00%)
Jan 29, 2018	24.90	24.93	24.90	24.91	61,719	-0.01(-0.04%)
Jan 26, 2018	24.92	24.93	24.92	24.92	47,644	-0.02(-0.08%)
Jan 25, 2018	24.90	25.00	24.90	24.94	77,668	+0.02(+0.08%)
Jan 24, 2018	24.94	24.94	24.91	24.92	18,809	+0.01(+0.04%)
Jan 23, 2018	24.89	24.92	24.89	24.91	40,665	+0.00(+0.01%)
Jan 22, 2018	24.90	24.91	24.89	24.91	20,787	+0.02(+0.06%)
Jan 19, 2018	24.88	24.90	24.88	24.90	40,823	+0.00(+0.01%)
Jan 18, 2018	24.87	24.91	24.87	24.89	20,982	-0.00(-0.01%)
Jan 17, 2018	24.91	24.91	24.88	24.89	49,501	+0.00(+0.01%)
Jan 16, 2018	24.90	24.90	24.87	24.89	34,111	+0.01(+0.05%)
Jan 12, 2018		24.88	24.88	24.88	0	-0.02(-0.09%)
Jan 11, 2018	24.91	24.91	24.90	24.90	94,912	+0.02(+0.08%)
Jan 10, 2018	24.89	24.91	24.88	24.88	36,641	+0.01(+0.06%)
Jan 09, 2018	24.88	24.91	24.85	24.87	57,493	-0.01(-0.03%)
Jan 08, 2018	24.88	24.89	24.85	24.88	58,185	+0.02(+0.10%)
Jan 05, 2018	24.89	24.89	24.84	24.85	49,557	-0.01(-0.04%)
Jan 04, 2018	24.88	24.89	24.86	24.86	60,784	-0.01(-0.04%)
Jan 03, 2018	24.86	24.90	24.86	24.87	37,706	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.