Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.76	24.76	24.73	24.75	13,235	+0.00(+0.00%)
Jan 28, 2016	24.71	24.75	24.71	24.75	5,998	+0.05(+0.20%)
Jan 27, 2016	24.76	24.76	24.71	24.71	27,533	-0.04(-0.16%)
Jan 26, 2016	24.73	24.75	24.72	24.74	17,145	+0.05(+0.20%)
Jan 25, 2016	24.84	24.84	24.70	24.70	7,729	-0.02(-0.08%)
Jan 22, 2016	24.81	24.81	24.71	24.72	2,731	+0.01(+0.04%)
Jan 21, 2016	24.83	24.83	24.69	24.71	21,461	-0.03(-0.12%)
Jan 20, 2016	24.75	24.75	24.67	24.73	17,868	+0.05(+0.20%)
Jan 19, 2016	24.69	24.77	24.68	24.69	21,116	-0.01(-0.04%)
Jan 15, 2016	24.78	24.70	24.70	24.70	18,680	-0.09(-0.35%)
Jan 14, 2016	24.73	24.79	24.64	24.78	49,544	+0.15(+0.63%)
Jan 13, 2016	24.66	24.77	24.63	24.63	29,564	-0.13(-0.51%)
Jan 12, 2016	24.66	24.78	24.66	24.75	31,326	+0.11(+0.43%)
Jan 11, 2016	24.69	24.77	24.63	24.65	8,350	-0.13(-0.54%)
Jan 08, 2016	24.75	25.02	24.73	24.78	46,537	+0.14(+0.59%)
Jan 07, 2016	24.63	24.74	24.62	24.64	21,716	-0.12(-0.47%)
Jan 06, 2016	24.64	24.75	24.59	24.75	28,937	+0.12(+0.50%)
Jan 05, 2016	24.60	24.71	24.47	24.63	40,359	+0.09(+0.36%)
Jan 04, 2016	24.71	24.71	24.54	24.54	75,174	-0.14(-0.59%)
Dec 31, 2015	24.70	24.69	24.69	24.69	20,029	+0.01(+0.04%)
Dec 30, 2015	24.66	24.86	24.63	24.68	29,305	+0.14(+0.59%)
Dec 29, 2015	24.56	24.82	24.49	24.53	128,966	+0.05(+0.20%)
Dec 28, 2015	24.55	24.55	24.48	24.48	7,781	-0.08(-0.31%)
Dec 24, 2015	24.55	24.56	24.56	24.56	9,755	+0.00(+0.01%)
Dec 23, 2015	24.56	24.56	24.49	24.56	24,215	+0.06(+0.24%)
Dec 22, 2015	24.54	24.56	24.48	24.50	17,774	-0.03(-0.12%)
Dec 21, 2015	24.54	24.56	24.49	24.53	7,434	+0.03(+0.12%)
Dec 18, 2015	24.48	24.55	24.48	24.50	22,022	+0.01(+0.04%)
Dec 17, 2015	24.53	24.54	24.48	24.49	23,536	-0.02(-0.09%)
Dec 16, 2015	24.52	24.52	24.50	24.52	16,148	+0.00(+0.02%)
Dec 15, 2015	24.51	24.52	24.50	24.51	9,309	+0.02(+0.10%)
Dec 14, 2015	24.51	24.51	24.47	24.49	18,279	-0.07(-0.29%)
Dec 11, 2015	24.59	24.59	24.49	24.56	30,530	+0.00(+0.00%)
Dec 10, 2015	24.58	24.58	24.49	24.56	3,240	+0.08(+0.31%)
Dec 09, 2015	24.61	24.61	24.47	24.48	22,859	-0.10(-0.39%)
Dec 08, 2015	24.61	24.61	24.49	24.58	20,979	+0.11(+0.43%)
Dec 07, 2015	24.58	24.58	24.47	24.47	8,606	-0.09(-0.35%)
Dec 04, 2015	24.59	24.59	24.51	24.56	10,499	+0.01(+0.04%)
Dec 03, 2015	24.58	24.58	24.49	24.55	3,516	+0.01(+0.04%)
Dec 02, 2015	24.58	24.63	24.50	24.54	39,120	-0.02(-0.08%)
Dec 01, 2015	24.52	24.56	24.38	24.56	10,666	+0.04(+0.16%)
Nov 30, 2015	24.51	24.57	24.51	24.52	1,742	-0.04(-0.16%)
Nov 27, 2015	24.57	24.57	24.54	24.56	1,204	+0.02(+0.09%)
Nov 25, 2015	24.54	24.54	24.54	24.54	6,446	+0.04(+0.16%)
Nov 24, 2015	24.56	24.57	24.50	24.50	2,862	-0.01(-0.04%)
Nov 23, 2015	24.57	24.57	24.51	24.51	6,094	-0.01(-0.04%)
Nov 20, 2015	24.51	24.55	24.50	24.52	5,585	-0.05(-0.19%)
Nov 19, 2015	24.55	24.57	24.48	24.56	40,909	+0.02(+0.07%)
Nov 18, 2015	24.46	24.55	24.46	24.55	11,027	+0.03(+0.12%)
Nov 17, 2015	24.46	24.56	24.46	24.52	17,619	+0.01(+0.04%)
Nov 16, 2015	24.52	24.54	24.50	24.51	6,774	+0.03(+0.12%)
Nov 13, 2015	24.53	24.53	24.48	24.48	10,257	-0.01(-0.04%)
Nov 12, 2015	24.51	24.56	24.49	24.49	25,568	-0.02(-0.08%)
Nov 11, 2015	24.54	24.57	24.51	24.51	3,238	-0.01(-0.04%)
Nov 10, 2015	24.59	24.59	24.52	24.52	13,863	+0.00(+0.02%)
Nov 09, 2015	24.53	24.56	24.49	24.51	26,706	+0.08(+0.33%)
Nov 06, 2015	24.50	24.57	24.39	24.43	32,938	-0.16(-0.66%)
Nov 05, 2015	24.59	24.63	24.55	24.59	19,379	+0.00(+0.00%)
Nov 04, 2015	24.57	24.64	24.57	24.59	20,580	-0.01(-0.04%)
Nov 03, 2015	24.65	24.65	24.57	24.60	37,672	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.