Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.35 25.38 25.35 25.36 91,669 +0.01(+0.04%)
Jan 30, 2018 25.39 25.35 25.35 25.35 38,305 -0.00(-0.00%)
Jan 29, 2018 25.34 25.37 25.34 25.35 60,655 -0.01(-0.04%)
Jan 26, 2018 25.36 25.37 25.35 25.36 46,823 -0.02(-0.08%)
Jan 25, 2018 25.34 25.44 25.34 25.38 76,329 +0.02(+0.08%)
Jan 24, 2018 25.38 25.38 25.35 25.36 18,485 +0.01(+0.04%)
Jan 23, 2018 25.33 25.36 25.33 25.35 39,964 +0.00(+0.01%)
Jan 22, 2018 25.34 25.35 25.33 25.35 20,429 +0.02(+0.06%)
Jan 19, 2018 25.32 25.34 25.32 25.33 40,120 +0.00(+0.01%)
Jan 18, 2018 25.31 25.35 25.31 25.33 20,621 -0.00(-0.01%)
Jan 17, 2018 25.35 25.35 25.32 25.33 48,648 +0.00(+0.01%)
Jan 16, 2018 25.34 25.34 25.31 25.33 33,523 +0.01(+0.05%)
Jan 12, 2018 25.32 25.32 25.32 0 -0.02(-0.09%)
Jan 11, 2018 25.35 25.35 25.33 25.34 93,276 +0.02(+0.08%)
Jan 10, 2018 25.33 25.35 25.32 25.32 36,010 +0.02(+0.06%)
Jan 09, 2018 25.31 25.35 25.29 25.30 56,502 -0.01(-0.03%)
Jan 08, 2018 25.32 25.33 25.29 25.31 57,182 +0.02(+0.10%)
Jan 05, 2018 25.33 25.33 25.28 25.29 48,703 -0.01(-0.04%)
Jan 04, 2018 25.32 25.33 25.30 25.30 59,736 -0.01(-0.04%)
Jan 03, 2018 25.30 25.34 25.30 25.31 37,056 -0.01(-0.04%)
Jan 02, 2018 25.32 25.32 25.30 25.32 49,466 +0.00(+0.00%)
Dec 29, 2017 25.32 25.32 25.32 0 -0.00(-0.02%)
Dec 28, 2017 25.31 25.34 25.31 25.32 22,028 -0.01(-0.03%)
Dec 27, 2017 25.34 25.34 25.32 25.33 131,498 +0.01(+0.05%)
Dec 26, 2017 25.32 25.32 24.92 25.32 48,371 +0.01(+0.04%)
Dec 22, 2017 25.32 25.32 25.19 25.31 51,352 -0.01(-0.04%)
Dec 21, 2017 25.30 25.34 25.24 25.32 187,923 +0.00(+0.00%)
Dec 20, 2017 25.33 25.34 25.31 25.32 48,936 -0.01(-0.05%)
Dec 19, 2017 25.32 25.35 25.31 25.33 61,388 -0.02(-0.07%)
Dec 18, 2017 25.37 25.37 25.30 25.35 74,250 -0.00(-0.00%)
Dec 15, 2017 25.34 25.36 25.33 25.35 49,729 -0.02(-0.09%)
Dec 14, 2017 25.35 25.38 25.35 25.37 29,911 -0.01(-0.03%)
Dec 13, 2017 25.35 25.39 25.35 25.38 35,467 +0.05(+0.20%)
Dec 12, 2017 25.33 25.35 25.32 25.33 40,806 +0.00(+0.00%)
Dec 11, 2017 25.32 25.35 25.32 25.33 15,596 -0.01(-0.04%)
Dec 08, 2017 25.36 25.36 25.32 25.34 26,744 -0.01(-0.02%)
Dec 07, 2017 25.33 25.36 25.33 25.35 24,679 +0.01(+0.02%)
Dec 06, 2017 25.33 25.36 25.30 25.34 43,269 +0.00(+0.00%)
Dec 05, 2017 25.33 25.34 25.30 25.34 28,233 +0.04(+0.16%)
Dec 04, 2017 25.32 25.30 25.30 32,398 +0.00(+0.00%)
Dec 01, 2017 25.31 25.32 25.30 25.30 46,670 -0.04(-0.14%)
Nov 30, 2017 25.33 25.35 25.31 25.34 30,562 +0.03(+0.10%)
Nov 29, 2017 25.32 25.35 25.31 25.31 25,183 -0.02(-0.08%)
Nov 28, 2017 25.36 25.36 25.33 25.33 25,372 -0.02(-0.08%)
Nov 27, 2017 25.38 25.38 25.34 25.35 23,510 -0.01(-0.04%)
Nov 24, 2017 25.36 25.38 25.36 25.36 2,538 -0.02(-0.08%)
Nov 22, 2017 25.39 25.41 25.38 25.38 23,801 -0.03(-0.12%)
Nov 21, 2017 25.40 25.41 25.38 25.41 46,963 +0.02(+0.07%)
Nov 20, 2017 25.41 25.41 25.39 25.39 15,829 -0.03(-0.10%)
Nov 17, 2017 25.43 25.43 25.41 25.42 108,608 -0.02(-0.08%)
Nov 16, 2017 25.44 25.45 25.41 25.44 12,334 -0.02(-0.07%)
Nov 15, 2017 25.46 25.46 25.42 25.46 14,674 +0.05(+0.19%)
Nov 14, 2017 25.43 25.45 25.41 25.41 12,899 -0.03(-0.12%)
Nov 13, 2017 25.45 25.46 25.41 25.44 7,679 -0.00(-0.02%)
Nov 10, 2017 25.47 25.47 25.42 25.45 24,722 -0.03(-0.12%)
Nov 09, 2017 25.49 25.49 25.45 25.48 10,634 -0.01(-0.06%)
Nov 08, 2017 25.48 25.49 25.47 25.49 21,439 +0.03(+0.12%)
Nov 07, 2017 25.48 25.49 25.44 25.46 28,224 -0.02(-0.08%)
Nov 06, 2017 25.45 25.48 25.42 25.48 67,876 +0.04(+0.15%)
Nov 03, 2017 25.45 25.48 25.43 25.44 37,958 -0.01(-0.03%)
Nov 02, 2017 25.48 25.50 25.45 25.45 30,306 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.