Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.42 25.45 25.39 25.44 47,313 +0.01(+0.05%)
Jan 30, 2019 25.41 25.44 25.41 25.43 30,483 -0.02(-0.06%)
Jan 29, 2019 25.42 25.44 25.41 25.44 23,635 +0.02(+0.09%)
Jan 28, 2019 25.43 25.43 25.40 25.42 62,730 +0.00(+0.00%)
Jan 25, 2019 25.42 25.44 25.40 25.41 25,700 -0.01(-0.03%)
Jan 24, 2019 25.42 25.43 25.40 25.42 39,264 -0.00(-0.01%)
Jan 23, 2019 25.41 25.43 25.38 25.43 153,886 +0.03(+0.13%)
Jan 22, 2019 25.42 25.42 25.38 25.39 84,785 -0.02(-0.06%)
Jan 18, 2019 25.42 25.42 25.39 25.41 51,600 +0.01(+0.04%)
Jan 17, 2019 25.39 25.42 25.38 25.40 27,887 -0.02(-0.08%)
Jan 16, 2019 25.42 25.42 25.39 25.42 20,894 +0.00(+0.00%)
Jan 15, 2019 25.41 25.42 25.38 25.42 63,805 +0.02(+0.08%)
Jan 14, 2019 25.38 25.40 25.37 25.40 31,358 +0.02(+0.08%)
Jan 11, 2019 25.38 25.40 25.37 25.38 20,700 -0.01(-0.04%)
Jan 10, 2019 25.39 25.39 25.37 25.39 33,586 +0.01(+0.04%)
Jan 09, 2019 25.38 25.39 25.37 25.38 24,794 +0.00(+0.00%)
Jan 08, 2019 25.37 25.39 25.36 25.38 23,373 +0.00(+0.00%)
Jan 07, 2019 25.36 25.39 25.36 25.38 24,588 +0.00(+0.00%)
Jan 04, 2019 25.39 25.39 25.37 25.38 22,400 +0.01(+0.04%)
Jan 03, 2019 25.37 25.39 25.37 25.37 44,502 -0.01(-0.06%)
Jan 02, 2019 25.39 25.39 25.37 25.38 29,291 -0.00(-0.00%)
Dec 31, 2018 25.40 25.40 25.36 25.39 43,600 -0.00(-0.02%)
Dec 28, 2018 25.39 25.41 25.37 25.39 80,200 -0.01(-0.04%)
Dec 27, 2018 25.39 25.41 25.38 25.40 61,483 +0.02(+0.10%)
Dec 26, 2018 25.39 25.40 25.35 25.38 40,919 +0.00(+0.00%)
Dec 24, 2018 25.39 25.40 25.35 25.38 30,000 -0.02(-0.06%)
Dec 21, 2018 25.39 25.40 25.36 25.39 87,700 +0.02(+0.08%)
Dec 20, 2018 25.40 25.40 25.32 25.37 215,667 -0.02(-0.08%)
Dec 19, 2018 25.38 25.39 25.36 25.39 52,828 +0.03(+0.11%)
Dec 18, 2018 25.37 25.39 25.36 25.36 51,893 -0.02(-0.07%)
Dec 17, 2018 25.39 25.40 25.34 25.38 100,278 -0.01(-0.02%)
Dec 14, 2018 25.40 25.40 25.37 25.39 74,600 +0.00(+0.01%)
Dec 13, 2018 25.41 25.42 25.36 25.38 40,271 -0.02(-0.07%)
Dec 12, 2018 25.40 25.40 25.36 25.40 36,079 +0.00(+0.00%)
Dec 11, 2018 25.38 25.40 25.36 25.40 42,505 +0.01(+0.04%)
Dec 10, 2018 25.39 25.39 25.35 25.39 116,269 +0.00(+0.00%)
Dec 07, 2018 25.38 25.39 25.35 25.39 194,900 +0.02(+0.07%)
Dec 06, 2018 25.37 25.40 25.35 25.37 46,156 -0.02(-0.07%)
Dec 04, 2018 25.34 25.39 25.34 25.39 90,300 +0.04(+0.17%)
Dec 03, 2018 25.36 25.37 25.34 25.35 65,438 -0.04(-0.17%)
Nov 30, 2018 25.36 25.39 25.35 25.39 55,000 +0.02(+0.09%)
Nov 29, 2018 25.37 25.38 25.35 25.37 26,582 +0.02(+0.10%)
Nov 28, 2018 25.33 25.38 25.33 25.34 69,297 -0.01(-0.03%)
Nov 27, 2018 25.33 25.36 25.33 25.35 39,703 +0.01(+0.02%)
Nov 26, 2018 25.35 25.37 25.32 25.34 60,289 -0.02(-0.06%)
Nov 23, 2018 25.35 25.36 25.33 25.36 46,900 +0.03(+0.12%)
Nov 21, 2018 25.33 25.33 25.33 0 +0.01(+0.02%)
Nov 20, 2018 25.32 25.35 25.32 25.32 37,567 -0.01(-0.05%)
Nov 19, 2018 25.32 25.35 25.31 25.34 25,320 -0.01(-0.05%)
Nov 16, 2018 25.34 25.35 25.31 25.35 29,800 +0.03(+0.12%)
Nov 15, 2018 25.33 25.34 25.32 25.32 27,054 +0.02(+0.08%)
Nov 14, 2018 25.32 25.34 25.30 25.30 76,863 -0.03(-0.12%)
Nov 13, 2018 25.35 25.35 25.32 25.33 20,693 -0.02(-0.08%)
Nov 12, 2018 25.31 25.35 25.31 25.35 33,861 +0.04(+0.16%)
Nov 09, 2018 25.32 25.34 25.30 25.31 28,300 -0.01(-0.04%)
Nov 08, 2018 25.32 25.36 25.30 25.32 66,739 -0.03(-0.12%)
Nov 07, 2018 25.33 25.35 25.30 25.35 72,750 +0.04(+0.16%)
Nov 06, 2018 25.31 25.33 25.29 25.31 56,342 +0.01(+0.04%)
Nov 05, 2018 25.30 25.33 25.30 25.30 26,540 -0.03(-0.12%)
Nov 02, 2018 25.31 25.34 25.30 25.33 68,300 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.