Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.60	24.60	24.41	24.41	74,642	-0.41(-1.65%)
Jan 29, 2015	24.49	24.84	24.47	24.82	96,877	+0.35(+1.43%)
Jan 28, 2015	24.93	24.93	24.43	24.47	116,415	-0.38(-1.53%)
Jan 27, 2015	24.68	24.94	24.61	24.85	73,100	-0.09(-0.36%)
Jan 26, 2015	24.72	24.94	24.68	24.94	56,543	+0.20(+0.81%)
Jan 23, 2015	24.93	24.93	24.70	24.74	77,066	-0.26(-1.04%)
Jan 22, 2015	24.72	25.01	24.58	25.00	91,276	+0.35(+1.42%)
Jan 21, 2015	24.38	24.68	24.35	24.65	113,694	+0.22(+0.90%)
Jan 20, 2015	24.56	24.60	24.25	24.43	514,273	-0.06(-0.24%)
Jan 16, 2015	24.30	24.50	24.22	24.49	59,798	+0.17(+0.70%)
Jan 15, 2015	24.72	24.75	24.32	24.32	201,128	-0.31(-1.26%)
Jan 14, 2015	24.48	24.69	24.40	24.63	175,714	-0.14(-0.57%)
Jan 13, 2015	24.99	25.23	24.49	24.77	77,481	-0.09(-0.36%)
Jan 12, 2015	25.14	25.14	24.73	24.86	139,101	-0.27(-1.07%)
Jan 09, 2015	25.37	25.37	25.10	25.13	57,381	-0.22(-0.87%)
Jan 08, 2015	25.10	25.39	25.10	25.35	108,928	+0.43(+1.73%)
Jan 07, 2015	25.00	25.00	24.80	24.92	138,325	+0.12(+0.48%)
Jan 06, 2015	25.13	25.13	24.57	24.80	99,764	-0.26(-1.04%)
Jan 05, 2015	25.58	25.58	25.02	25.06	210,293	-0.68(-2.64%)
Jan 02, 2015	25.84	25.88	25.48	25.74	57,537	-0.01(-0.04%)
Dec 31, 2014	26.07	25.75	25.75	25.75	84,500	-0.27(-1.04%)
Dec 30, 2014	26.11	26.20	26.01	26.02	61,703	-0.15(-0.57%)
Dec 29, 2014	26.10	26.24	26.03	26.17	74,769	+0.13(+0.50%)
Dec 26, 2014	25.97	26.15	25.97	26.04	49,558	+0.13(+0.50%)
Dec 24, 2014	25.87	25.91	25.91	25.91	21,300	+0.11(+0.43%)
Dec 23, 2014	25.64	25.88	25.62	25.80	78,569	+0.22(+0.86%)
Dec 22, 2014	25.44	25.58	25.39	25.58	47,541	+0.12(+0.47%)
Dec 19, 2014	25.43	25.46	25.31	25.46	34,169	+0.06(+0.24%)
Dec 18, 2014	25.15	25.42	25.05	25.40	61,124	+0.50(+2.01%)
Dec 17, 2014	24.50	24.93	24.38	24.90	71,560	+0.45(+1.84%)
Dec 16, 2014	24.43	24.86	24.43	24.45	69,246	-0.05(-0.20%)
Dec 15, 2014	24.76	24.81	24.41	24.50	91,131	-0.17(-0.69%)
Dec 12, 2014	25.03	25.05	24.67	24.67	72,561	-0.50(-2.00%)
Dec 11, 2014	25.19	25.48	25.13	25.17	76,339	+0.05(+0.21%)
Dec 10, 2014	25.70	25.70	25.10	25.12	75,015	-0.62(-2.41%)
Dec 09, 2014	25.33	25.78	25.27	25.74	60,163	+0.26(+1.02%)
Dec 08, 2014	25.83	25.96	25.45	25.48	86,222	-0.36(-1.39%)
Dec 05, 2014	25.89	25.91	25.79	25.84	44,934	-0.03(-0.12%)
Dec 04, 2014	26.00	26.00	25.82	25.87	41,721	-0.18(-0.69%)
Dec 03, 2014	25.76	26.10	25.68	26.05	162,418	+0.36(+1.40%)
Dec 02, 2014	25.57	25.81	25.57	25.69	591,976	+0.13(+0.51%)
Dec 01, 2014	25.72	25.77	25.52	25.56	62,083	-0.26(-1.01%)
Nov 28, 2014	26.34	26.34	25.79	25.82	47,727	-0.56(-2.12%)
Nov 26, 2014	26.47	26.38	26.38	26.38	36,500	-0.05(-0.19%)
Nov 25, 2014	26.48	26.53	26.38	26.43	41,004	+0.02(+0.08%)
Nov 24, 2014	26.24	26.41	26.24	26.41	51,005	+0.17(+0.65%)
Nov 21, 2014	26.39	26.45	26.14	26.24	105,115	+0.13(+0.50%)
Nov 20, 2014	25.89	26.13	25.84	26.11	61,418	+0.10(+0.38%)
Nov 19, 2014	26.16	26.16	25.84	26.01	342,362	-0.15(-0.57%)
Nov 18, 2014	25.95	26.20	25.93	26.16	74,950	+0.28(+1.08%)
Nov 17, 2014	25.97	25.97	25.83	25.88	74,914	-0.08(-0.31%)
Nov 14, 2014	25.99	26.08	25.93	25.96	85,667	-0.02(-0.08%)
Nov 13, 2014	26.22	26.26	25.97	25.98	46,950	-0.24(-0.92%)
Nov 12, 2014	26.06	26.28	26.05	26.22	34,911	+0.07(+0.27%)
Nov 11, 2014	26.18	26.24	26.08	26.15	50,268	-0.09(-0.34%)
Nov 10, 2014	26.15	26.26	26.15	26.24	42,308	+0.07(+0.27%)
Nov 07, 2014	26.07	26.17	25.96	26.17	46,581	+0.10(+0.38%)
Nov 06, 2014	25.84	26.07	25.84	26.07	74,249	+0.22(+0.85%)
Nov 05, 2014	25.89	25.90	25.77	25.85	48,438	+0.16(+0.62%)
Nov 04, 2014	25.77	25.79	25.65	25.69	40,080	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.