Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.98	28.21	27.81	28.06	857,670	-0.15(-0.52%)
Jan 30, 2019	27.58	28.31	27.50	28.20	612,646	+0.94(+3.43%)
Jan 29, 2019	28.29	28.29	27.19	27.27	758,728	-1.10(-3.89%)
Jan 28, 2019	28.06	28.50	27.61	28.37	1,080,550	+0.28(+1.00%)
Jan 25, 2019	27.90	28.11	27.60	28.09	628,095	+0.51(+1.84%)
Jan 24, 2019	26.96	27.59	26.79	27.58	714,600	+0.55(+2.04%)
Jan 23, 2019	27.04	27.15	26.56	27.03	506,761	+0.20(+0.74%)
Jan 22, 2019	27.35	27.52	26.48	26.83	1,355,754	-0.80(-2.90%)
Jan 18, 2019	27.09	27.90	26.81	27.63	1,285,507	+0.84(+3.14%)
Jan 17, 2019	26.36	26.88	26.23	26.79	1,101,141	+0.28(+1.04%)
Jan 16, 2019	25.54	26.56	25.44	26.52	1,718,197	+1.11(+4.37%)
Jan 15, 2019	24.79	25.42	24.59	25.41	882,745	+0.67(+2.70%)
Jan 14, 2019	24.30	24.84	24.27	24.74	691,342	+0.34(+1.39%)
Jan 11, 2019	24.16	24.67	23.95	24.40	556,834	+0.10(+0.40%)
Jan 10, 2019	23.64	24.32	23.45	24.31	555,685	+0.52(+2.18%)
Jan 09, 2019	23.45	23.93	23.14	23.79	1,007,573	+0.45(+1.92%)
Jan 08, 2019	22.91	23.44	22.84	23.34	950,617	+0.33(+1.45%)
Jan 07, 2019	22.90	23.36	22.36	23.00	777,943	-0.22(-0.94%)
Jan 04, 2019	22.65	23.36	22.52	23.22	1,002,177	+1.05(+4.74%)
Jan 03, 2019	22.61	22.80	22.15	22.17	798,873	-0.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.