Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.24	25.29	24.76	25.06	831,201	-0.33(-1.29%)
Jan 30, 2020	24.90	25.47	24.78	25.39	934,405	+0.25(+1.00%)
Jan 29, 2020	24.90	25.34	24.90	25.14	1,038,609	+0.31(+1.26%)
Jan 28, 2020	24.51	24.88	24.39	24.83	496,567	+0.43(+1.77%)
Jan 27, 2020	24.33	24.56	24.12	24.40	975,011	-0.18(-0.74%)
Jan 24, 2020	24.54	24.59	24.27	24.58	869,120	+0.04(+0.17%)
Jan 23, 2020	24.32	24.58	24.12	24.53	513,668	+0.06(+0.26%)
Jan 22, 2020	24.59	24.59	24.28	24.47	490,779	+0.11(+0.46%)
Jan 21, 2020	24.13	24.60	24.01	24.36	742,605	+0.00(+0.00%)
Jan 17, 2020	24.44	24.69	24.31	24.36	791,414	+0.05(+0.20%)
Jan 16, 2020	23.55	24.54	23.46	24.31	1,176,428	+1.02(+4.39%)
Jan 15, 2020	22.68	23.30	22.56	23.29	879,181	+0.50(+2.20%)
Jan 14, 2020	22.68	23.04	22.59	22.79	632,140	+0.22(+0.96%)
Jan 13, 2020	21.99	22.61	21.74	22.57	1,008,363	+0.58(+2.63%)
Jan 10, 2020	22.28	22.42	21.93	21.99	694,319	-0.28(-1.25%)
Jan 09, 2020	22.56	22.74	22.22	22.27	782,325	-0.14(-0.62%)
Jan 08, 2020	22.25	22.52	21.96	22.41	1,016,749	+0.16(+0.72%)
Jan 07, 2020	21.76	22.45	21.73	22.25	953,785	+0.28(+1.27%)
Jan 06, 2020	21.65	22.15	21.54	21.97	711,186	-0.02(-0.10%)
Jan 03, 2020	22.30	22.44	21.71	21.99	727,067	-0.58(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.