Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.14	48.74		48.72	412,915	+1.21(+2.54%)
Jan 28, 2022	46.13	47.56	45.57	47.51	481,512	+1.25(+2.70%)
Jan 27, 2022	47.09	47.87	45.86	46.26	657,340	-0.27(-0.57%)
Jan 26, 2022	46.99	48.26	46.21	46.53	687,239	+0.43(+0.94%)
Jan 25, 2022	45.43	47.05	44.68	46.10	664,614	-0.16(-0.35%)
Jan 24, 2022	45.51	46.45	43.66	46.26	662,363	-0.33(-0.70%)
Jan 21, 2022	47.29	48.21	46.51	46.59	637,999	-0.78(-1.64%)
Jan 20, 2022	48.00	49.07	47.29	47.37	575,538	-0.28(-0.58%)
Jan 19, 2022	48.87	48.90	47.37	47.64	575,133	-0.66(-1.36%)
Jan 18, 2022	50.95	51.24	48.18	48.30	644,436	-3.07(-5.98%)
Jan 14, 2022				51.37	0	-0.85(-1.64%)
Jan 13, 2022	54.01	54.23	52.08	52.22	443,779	-1.32(-2.47%)
Jan 12, 2022	54.32	54.85	53.16	53.54	484,963	-0.87(-1.60%)
Jan 11, 2022	53.46	54.72	52.63	54.41	529,610	+0.92(+1.73%)
Jan 10, 2022	54.10	54.17	52.67	53.49	633,681	-0.35(-0.66%)
Jan 07, 2022	53.03	54.17	52.71	53.84	576,756	+0.57(+1.07%)
Jan 06, 2022	52.18	53.53	51.56	53.28	632,682	+1.67(+3.23%)
Jan 05, 2022	54.09	54.49	51.58	51.61	678,130	-2.44(-4.52%)
Jan 04, 2022	54.55	55.48	54.04	54.05	558,232	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.