Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.89	36.18	32.63	32.72	214,477	-0.66(-1.97%)
Jan 28, 2021	33.84	34.16	32.15	33.38	245,853	+0.13(+0.38%)
Jan 27, 2021	33.10	33.62	32.07	33.26	186,825	-0.83(-2.42%)
Jan 26, 2021	34.58	34.73	33.82	34.08	122,289	-0.10(-0.29%)
Jan 25, 2021	34.78	35.48	33.87	34.18	95,413	-0.89(-2.55%)
Jan 22, 2021	34.08	35.11	33.67	35.08	135,459	+0.40(+1.16%)
Jan 21, 2021	35.49	35.96	34.63	34.67	143,312	-0.75(-2.11%)
Jan 20, 2021	35.46	35.83	34.72	35.42	116,358	+0.10(+0.28%)
Jan 19, 2021	35.65	36.08	34.91	35.32	214,112	+0.17(+0.48%)
Jan 15, 2021	34.67	35.58	33.99	35.15	230,951	+0.59(+1.71%)
Jan 14, 2021	34.33	34.89	34.22	34.56	153,882	+0.68(+2.00%)
Jan 13, 2021	34.37	34.53	33.30	33.89	217,416	-0.66(-1.91%)
Jan 12, 2021	32.70	34.61	32.65	34.54	198,924	+1.94(+5.94%)
Jan 11, 2021	32.01	32.84	32.01	32.61	96,201	+0.00(+0.00%)
Jan 08, 2021	33.17	33.17	31.99	32.61	150,001	-0.39(-1.19%)
Jan 07, 2021	32.92	33.22	32.28	33.00	163,564	+0.44(+1.36%)
Jan 06, 2021	30.73	32.93	30.59	32.56	315,855	+2.57(+8.56%)
Jan 05, 2021	29.02	30.37	29.02	29.99	142,917	+0.65(+2.21%)
Jan 04, 2021	30.87	31.17	29.18	29.34	306,308	-1.30(-4.24%)
Dec 31, 2020		30.64	30.64	30.64	116,392	+0.76(+2.53%)
Dec 30, 2020	29.37	30.00	29.02	29.88	116,392	+0.59(+2.01%)
Dec 29, 2020	30.13	30.13	28.94	29.29	245,751	-0.60(-2.01%)
Dec 28, 2020	29.29	29.95	29.19	29.89	153,966	+0.93(+3.23%)
Dec 24, 2020	29.01	29.41	28.66	28.96	38,034	-0.07(-0.24%)
Dec 23, 2020	28.47	29.51	28.47	29.03	168,666	+0.78(+2.75%)
Dec 22, 2020	27.95	28.31	27.47	28.25	195,738	+0.27(+0.95%)
Dec 21, 2020	26.55	28.02	26.11	27.99	305,284	+1.16(+4.33%)
Dec 18, 2020	27.83	28.17	26.82	26.82	926,451	-1.00(-3.60%)
Dec 17, 2020	27.78	28.01	27.22	27.83	209,208	+0.24(+0.86%)
Dec 16, 2020	28.37	28.39	27.23	27.59	119,931	-0.56(-1.99%)
Dec 15, 2020	27.40	28.36	27.09	28.15	154,918	+1.07(+3.96%)
Dec 14, 2020	26.66	27.80	26.60	27.08	235,823	+1.02(+3.92%)
Dec 11, 2020	26.60	26.68	25.80	26.06	140,645	-0.80(-2.97%)
Dec 10, 2020	27.33	27.38	26.62	26.85	133,097	-0.67(-2.43%)
Dec 09, 2020	27.05	28.39	27.05	27.52	216,414	+0.70(+2.60%)
Dec 08, 2020	28.08	28.68	26.59	26.82	332,556	-1.48(-5.21%)
Dec 07, 2020	28.83	29.45	28.17	28.30	166,259	-0.25(-0.86%)
Dec 04, 2020	27.25	28.73	27.11	28.55	184,985	+1.44(+5.30%)
Dec 03, 2020	27.76	27.77	26.60	27.11	136,220	-0.35(-1.29%)
Dec 02, 2020	27.16	27.58	26.90	27.46	79,452	+0.23(+0.83%)
Dec 01, 2020	27.44	27.44	26.44	27.24	123,379	+0.62(+2.33%)
Nov 30, 2020	27.42	27.54	26.61	26.62	409,294	-1.16(-4.18%)
Nov 27, 2020	28.04	28.23	27.44	27.78	53,390	-0.25(-0.88%)
Nov 25, 2020	28.02	28.09	27.39	28.02	112,374	-0.14(-0.49%)
Nov 24, 2020	27.53	28.74	26.94	28.16	180,223	+1.06(+3.92%)
Nov 23, 2020	26.50	27.35	26.12	27.10	164,204	+1.05(+4.04%)
Nov 20, 2020	25.18	26.29	25.04	26.05	185,595	+1.30(+5.24%)
Nov 19, 2020	25.56	25.57	23.71	24.75	205,018	-0.86(-3.34%)
Nov 18, 2020	26.55	27.01	25.60	25.61	127,845	-0.67(-2.55%)
Nov 17, 2020	26.02	26.72	25.62	26.27	113,383	-0.08(-0.30%)
Nov 16, 2020	26.16	26.39	25.49	26.35	193,224	+1.03(+4.08%)
Nov 13, 2020	25.58	26.14	25.06	25.32	136,984	+0.05(+0.19%)
Nov 12, 2020	25.45	25.68	24.95	25.27	183,714	-0.38(-1.49%)
Nov 11, 2020	25.87	26.04	25.03	25.65	165,343	+0.08(+0.31%)
Nov 10, 2020	24.50	26.03	24.15	25.58	185,966	+1.47(+6.08%)
Nov 09, 2020	24.42	26.60	24.05	24.11	238,956	+1.33(+5.83%)
Nov 06, 2020	24.22	24.43	22.71	22.78	97,221	-1.17(-4.88%)
Nov 05, 2020	22.95	24.23	22.80	23.95	94,155	+1.32(+5.82%)
Nov 04, 2020	23.84	24.17	22.41	22.64	107,901	-1.07(-4.52%)
Nov 03, 2020	23.88	24.41	23.60	23.71	129,243	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.