Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.31	52.56	52.31	52.45	12,677	+0.05(+0.10%)
Jan 30, 2019	52.17	52.59	52.04	52.39	11,567	+0.50(+0.97%)
Jan 29, 2019	52.08	52.12	51.89	51.89	20,613	+0.21(+0.41%)
Jan 28, 2019	51.62	51.72	51.51	51.68	7,212	-0.25(-0.48%)
Jan 25, 2019	51.81	52.00	51.75	51.93	20,672	+0.44(+0.86%)
Jan 24, 2019	51.53	51.64	51.37	51.49	26,137	-0.02(-0.03%)
Jan 23, 2019	51.65	51.65	51.33	51.50	50,405	+0.20(+0.40%)
Jan 22, 2019	51.49	51.58	51.20	51.30	10,878	-0.62(-1.20%)
Jan 18, 2019	51.92	52.04	51.75	51.92	15,989	+0.50(+0.97%)
Jan 17, 2019	51.06	51.54	51.06	51.42	49,696	+0.16(+0.32%)
Jan 16, 2019	51.25	51.38	51.21	51.26	23,128	+0.14(+0.28%)
Jan 15, 2019	51.07	51.20	50.99	51.12	14,685	+0.12(+0.24%)
Jan 14, 2019	51.06	51.18	50.92	50.99	85,455	-0.28(-0.54%)
Jan 11, 2019	51.39	51.39	51.13	51.27	28,781	-0.35(-0.68%)
Jan 10, 2019	51.27	51.63	51.27	51.62	35,467	+0.25(+0.48%)
Jan 09, 2019	51.42	51.48	51.20	51.37	79,412	+0.50(+0.97%)
Jan 08, 2019	50.77	50.99	50.66	50.88	167,457	+0.44(+0.87%)
Jan 07, 2019	50.34	50.73	50.34	50.44	18,399	-0.10(-0.20%)
Jan 04, 2019	49.91	50.61	49.91	50.54	30,723	+1.44(+2.93%)
Jan 03, 2019	49.22	49.30	49.00	49.10	20,532	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.