Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.59	21.67	21.07	21.14	1,723,986	-0.37(-1.70%)
Jan 30, 2024	21.20	21.54	21.20	21.51	1,260,688	+0.08(+0.37%)
Jan 29, 2024	21.44	21.52	21.27	21.43	1,409,663	+0.02(+0.09%)
Jan 26, 2024	21.74	21.78	21.40	21.41	1,396,837	-0.22(-1.01%)
Jan 25, 2024	21.69	21.74	21.48	21.63	1,588,821	+0.35(+1.62%)
Jan 24, 2024	21.94	21.94	21.20	21.28	2,018,649	-0.38(-1.73%)
Jan 23, 2024	21.80	21.85	21.41	21.66	1,444,502	+0.03(+0.14%)
Jan 22, 2024	21.49	21.82	21.47	21.63	2,209,536	+0.34(+1.58%)
Jan 19, 2024	21.17	21.40	20.94	21.29	1,554,030	+0.23(+1.08%)
Jan 18, 2024	21.30	21.34	20.89	21.06	1,277,564	-0.20(-0.93%)
Jan 17, 2024	21.23	21.66	21.11	21.26	1,345,489	-0.32(-1.47%)
Jan 16, 2024	21.70	21.84	21.45	21.58	1,306,053	-0.34(-1.53%)
Jan 12, 2024	22.23	22.31	21.80	21.91	1,199,775	+0.01(+0.05%)
Jan 11, 2024	22.01	22.09	21.76	21.90	1,269,373	-0.24(-1.07%)
Jan 10, 2024	21.95	22.19	21.92	22.14	1,803,313	+0.17(+0.76%)
Jan 09, 2024	21.75	22.11	21.71	21.97	1,995,394	-0.09(-0.40%)
Jan 08, 2024	21.81	22.12	21.80	22.06	2,096,711	+0.19(+0.86%)
Jan 05, 2024	21.77	22.21	21.68	21.87	1,598,941	-0.11(-0.49%)
Jan 04, 2024	21.85	22.18	21.76	21.98	2,050,299	+0.05(+0.23%)
Jan 03, 2024	22.22	22.22	21.83	21.93	2,544,971	-0.51(-2.26%)
Jan 02, 2024	22.31	22.57	22.08	22.44	1,665,254	+0.11(+0.48%)
Dec 29, 2023	22.55	22.66	22.33	22.33	1,384,586	-0.37(-1.64%)
Dec 28, 2023	22.39	22.72	22.39	22.71	1,419,109	+0.20(+0.87%)
Dec 27, 2023	22.59	22.68	22.41	22.51	1,416,802	-0.07(-0.30%)
Dec 26, 2023	22.41	22.70	22.36	22.58	1,183,783	+0.17(+0.74%)
Dec 22, 2023	22.51	22.70	22.34	22.41	1,403,576	+0.03(+0.13%)
Dec 21, 2023	22.29	22.40	22.14	22.38	1,157,981	+0.29(+1.33%)
Dec 20, 2023	22.43	22.68	22.07	22.09	2,180,988	-0.29(-1.31%)
Dec 19, 2023	22.50	22.62	22.31	22.38	3,065,323	+0.04(+0.17%)
Dec 18, 2023	22.53	22.65	22.18	22.34	1,764,181	-0.10(-0.44%)
Dec 15, 2023	22.88	23.01	22.36	22.44	4,191,169	-0.45(-1.96%)
Dec 14, 2023	22.74	23.35	22.74	22.89	2,945,106	+0.58(+2.58%)
Dec 13, 2023	21.42	22.32	21.30	22.31	2,319,497	+0.96(+4.48%)
Dec 12, 2023	21.45	21.59	21.34	21.36	1,292,249	-0.08(-0.36%)
Dec 11, 2023	21.51	21.63	21.18	21.44	1,679,696	-0.06(-0.27%)
Dec 08, 2023	21.34	21.52	21.13	21.49	1,047,970	+0.09(+0.41%)
Dec 07, 2023	21.56	21.70	21.40	21.41	1,801,799	-0.19(-0.86%)
Dec 06, 2023	22.07	22.18	21.50	21.59	2,071,165	-0.37(-1.69%)
Dec 05, 2023	22.09	22.18	21.87	21.96	2,520,306	-0.26(-1.19%)
Dec 04, 2023	21.44	22.24	21.43	22.23	2,191,070	+0.73(+3.41%)
Dec 01, 2023	20.61	21.50	20.48	21.49	2,476,065	+0.86(+4.17%)
Nov 30, 2023	20.31	20.65	20.17	20.63	2,036,268	+0.37(+1.83%)
Nov 29, 2023	20.36	20.64	20.17	20.26	2,322,259	+0.10(+0.48%)
Nov 28, 2023	20.32	20.39	20.10	20.17	2,635,257	-0.27(-1.34%)
Nov 27, 2023	20.36	20.60	20.17	20.44	2,267,946	+0.09(+0.43%)
Nov 24, 2023	20.16	20.40	19.97	20.35	713,480	+0.21(+1.07%)
Nov 22, 2023	20.16	20.25	20.03	20.14	1,291,727	+0.20(+0.98%)
Nov 21, 2023	20.02	20.16	19.89	19.94	2,447,239	-0.24(-1.21%)
Nov 20, 2023	20.17	20.26	20.01	20.18	1,842,697	-0.01(-0.05%)
Nov 17, 2023	20.33	20.42	20.07	20.19	2,108,876	+0.10(+0.49%)
Nov 16, 2023	20.64	20.68	20.01	20.10	2,924,698	-0.59(-2.83%)
Nov 15, 2023	20.68	20.93	20.60	20.68	2,014,418	-0.12(-0.56%)
Nov 14, 2023	20.56	21.22	20.50	20.80	3,483,914	+1.03(+5.19%)
Nov 13, 2023	20.16	20.24	19.75	19.77	3,589,359	-0.58(-2.83%)
Nov 10, 2023	20.36	20.47	20.17	20.35	2,172,815	+0.17(+0.82%)
Nov 09, 2023	20.79	20.79	20.17	20.18	1,865,042	-0.48(-2.32%)
Nov 08, 2023	20.77	20.83	20.59	20.66	1,721,920	-0.05(-0.24%)
Nov 07, 2023	21.22	21.30	20.68	20.71	2,438,185	-0.47(-2.21%)
Nov 06, 2023	21.59	21.59	20.95	21.18	1,847,595	-0.49(-2.25%)
Nov 03, 2023	21.75	22.00	21.61	21.67	1,860,977	+0.38(+1.79%)
Nov 02, 2023	21.51	21.57	21.13	21.29	1,976,387	+0.21(+0.97%)
Nov 01, 2023	20.68	21.08	20.65	21.08	2,087,246	+0.25(+1.22%)
Oct 31, 2023	19.71	20.83	19.51	20.83	2,993,915	+1.16(+5.91%)
Oct 30, 2023	19.68	19.82	19.36	19.67	2,961,758	+0.22(+1.16%)
Oct 27, 2023	19.91	19.91	19.33	19.44	1,321,081	-0.40(-2.02%)
Oct 26, 2023	19.50	20.01	19.50	19.84	1,721,254	+0.50(+2.58%)
Oct 25, 2023	19.82	19.89	19.33	19.34	2,290,516	-0.63(-3.13%)
Oct 24, 2023	19.83	20.04	19.75	19.97	2,048,363	+0.33(+1.69%)
Oct 23, 2023	19.80	20.04	19.59	19.64	1,425,223	-0.32(-1.62%)
Oct 20, 2023	20.21	20.40	19.96	19.96	1,684,969	-0.13(-0.63%)
Oct 19, 2023	20.06	20.57	19.98	20.09	1,364,899	-0.13(-0.63%)
Oct 18, 2023	20.26	20.40	20.08	20.21	1,564,177	-0.30(-1.48%)
Oct 17, 2023	20.04	20.76	20.04	20.52	2,352,298	+0.36(+1.79%)
Oct 16, 2023	20.10	20.34	19.92	20.16	1,601,780	+0.30(+1.53%)
Oct 13, 2023	20.27	20.32	19.76	19.85	1,554,004	-0.34(-1.69%)
Oct 12, 2023	20.61	20.61	20.14	20.19	1,304,838	-0.48(-2.32%)
Oct 11, 2023	20.48	20.82	20.46	20.67	1,362,267	+0.33(+1.63%)
Oct 10, 2023	20.16	20.59	20.10	20.34	1,308,910	+0.17(+0.82%)
Oct 09, 2023	19.56	20.24	19.56	20.17	1,117,509	+0.45(+2.28%)
Oct 06, 2023	19.67	19.96	19.50	19.73	2,086,186	-0.10(-0.49%)
Oct 05, 2023	19.85	20.04	19.54	19.82	2,871,314	-0.12(-0.59%)
Oct 04, 2023	19.76	20.00	19.57	19.94	1,268,380	+0.22(+1.13%)
Oct 03, 2023	20.04	20.17	19.63	19.72	1,406,306	-0.51(-2.53%)
Oct 02, 2023	20.61	20.76	20.13	20.23	1,290,767	-0.45(-2.19%)
Sep 29, 2023	21.12	21.21	20.44	20.68	1,621,231	-0.15(-0.74%)
Sep 28, 2023	20.82	21.07	20.71	20.84	1,421,032	+0.14(+0.70%)
Sep 27, 2023	20.54	20.93	20.54	20.69	2,849,694	+0.23(+1.13%)
Sep 26, 2023	20.62	20.73	20.25	20.46	1,333,275	-0.31(-1.49%)
Sep 25, 2023	20.65	20.83	20.71	20.77	871,740	+0.04(+0.19%)
Sep 22, 2023	21.06	21.23	20.72	20.73	919,422	-0.34(-1.60%)
Sep 21, 2023	21.48	21.51	21.06	21.07	847,644	-0.49(-2.28%)
Sep 20, 2023	22.02	22.09	21.53	21.56	1,186,215	-0.22(-1.02%)
Sep 19, 2023	21.89	21.95	21.74	21.78	861,383	-0.06(-0.27%)
Sep 18, 2023	22.21	22.24	21.83	21.84	952,932	-0.40(-1.78%)
Sep 15, 2023	22.02	22.30	21.97	22.24	2,789,748	+0.03(+0.13%)
Sep 14, 2023	21.92	22.34	21.92	22.21	1,091,461	+0.50(+2.31%)
Sep 13, 2023	22.14	22.14	21.64	21.71	1,496,941	-0.36(-1.62%)
Sep 12, 2023	21.79	22.08	21.79	22.06	1,532,003	+0.20(+0.93%)
Sep 11, 2023	22.02	22.04	21.78	21.86	932,894	+0.00(+0.00%)
Sep 08, 2023	21.78	22.01	21.69	21.86	1,045,469	+0.12(+0.53%)
Sep 07, 2023	21.60	21.92	21.43	21.75	1,747,427	+0.23(+1.08%)
Sep 06, 2023	21.38	21.54	21.25	21.51	1,374,817	+0.18(+0.86%)
Sep 05, 2023	21.41	21.59	21.21	21.33	1,524,442	-0.46(-2.13%)
Sep 01, 2023	21.90	22.04	21.74	21.79	879,366	+0.00(+0.00%)
Aug 31, 2023	21.90	21.96	21.71	21.79	963,049	-0.05(-0.22%)
Aug 30, 2023	21.68	21.87	21.64	21.84	1,114,832	+0.14(+0.62%)
Aug 29, 2023	21.50	21.73	21.29	21.71	1,371,803	+0.30(+1.40%)
Aug 28, 2023	21.01	21.56	21.01	21.41	1,477,727	+0.39(+1.84%)
Aug 25, 2023	21.10	21.23	20.92	21.02	1,525,912	+0.02(+0.09%)
Aug 24, 2023	21.02	21.41	20.99	21.00	1,204,557	-0.14(-0.64%)
Aug 23, 2023	20.95	21.17	20.78	21.14	884,164	+0.30(+1.44%)
Aug 22, 2023	21.07	21.07	20.79	20.84	886,243	+0.00(+0.00%)
Aug 21, 2023	21.17	21.28	20.61	20.84	2,017,875	-0.44(-2.09%)
Aug 18, 2023	21.02	21.41	20.94	21.28	1,217,244	+0.06(+0.27%)
Aug 17, 2023	21.65	21.74	21.17	21.22	1,090,634	-0.39(-1.79%)
Aug 16, 2023	21.93	22.06	21.61	21.61	1,105,227	-0.37(-1.67%)
Aug 15, 2023	22.16	22.19	21.92	21.98	984,301	-0.36(-1.60%)
Aug 14, 2023	22.51	22.68	22.26	22.34	1,040,788	-0.23(-1.03%)
Aug 11, 2023	22.76	22.77	22.45	22.57	1,357,056	-0.24(-1.06%)
Aug 10, 2023	23.31	23.34	22.80	22.81	1,171,944	-0.31(-1.34%)
Aug 09, 2023	22.88	23.30	22.73	23.12	1,579,896	+0.26(+1.14%)
Aug 08, 2023	22.50	22.90	22.36	22.86	1,009,842	+0.03(+0.13%)
Aug 07, 2023	22.80	23.08	22.60	22.83	1,232,794	+0.05(+0.21%)
Aug 04, 2023	23.10	23.40	22.71	22.78	1,830,008	-0.40(-1.71%)
Aug 03, 2023	22.93	23.25	22.80	23.18	2,722,641	+0.14(+0.59%)
Aug 02, 2023	22.50	23.05	22.39	23.04	2,381,780	+0.32(+1.40%)
Aug 01, 2023	22.70	23.43	22.27	22.72	2,154,159	+0.63(+2.84%)
Jul 31, 2023	22.12	22.36	21.98	22.09	1,734,086	+0.04(+0.18%)
Jul 28, 2023	22.21	22.32	21.98	22.06	696,670	+0.08(+0.35%)
Jul 27, 2023	22.55	22.69	21.88	21.98	1,068,156	-0.46(-2.07%)
Jul 26, 2023	22.28	22.52	22.20	22.44	883,393	+0.16(+0.74%)
Jul 25, 2023	22.39	22.57	22.28	22.28	937,950	-0.28(-1.24%)
Jul 24, 2023	22.57	22.73	22.41	22.56	947,122	+0.06(+0.26%)
Jul 21, 2023	22.86	22.89	22.50	22.50	1,333,808	-0.23(-1.02%)
Jul 20, 2023	22.79	22.79	22.40	22.73	1,506,927	+0.11(+0.47%)
Jul 19, 2023	22.44	22.63	22.32	22.62	1,044,004	+0.34(+1.52%)
Jul 18, 2023	22.20	22.33	22.01	22.29	1,711,181	+0.08(+0.35%)
Jul 17, 2023	22.03	22.35	22.03	22.21	1,339,231	+0.04(+0.17%)
Jul 14, 2023	22.12	22.20	21.88	22.17	1,036,578	-0.03(-0.13%)
Jul 13, 2023	22.08	22.23	21.99	22.20	1,209,314	+0.12(+0.52%)
Jul 12, 2023	22.40	22.45	22.05	22.08	1,328,365	-0.04(-0.17%)
Jul 11, 2023	21.59	22.14	21.52	22.12	1,405,295	+0.62(+2.87%)
Jul 10, 2023	21.31	21.59	21.28	21.50	1,168,628	+0.06(+0.27%)
Jul 07, 2023	21.63	21.89	21.43	21.45	1,305,810	-0.19(-0.89%)
Jul 06, 2023	21.40	21.71	21.29	21.64	1,384,404	-0.09(-0.40%)
Jul 05, 2023	21.61	21.97	21.40	21.73	1,494,156	+0.05(+0.22%)
Jul 03, 2023	21.13	21.77	21.13	21.68	699,513	+0.33(+1.57%)
Jun 30, 2023	21.47	21.54	21.04	21.34	1,778,478	+0.05(+0.22%)
Jun 29, 2023	20.71	21.31	20.61	21.30	1,632,671	+0.59(+2.86%)
Jun 28, 2023	20.97	21.01	20.61	20.70	3,314,589	-0.21(-1.01%)
Jun 27, 2023	20.55	21.04	20.34	20.91	2,034,660	+0.50(+2.43%)
Jun 26, 2023	19.70	20.58	19.69	20.42	1,353,154	+0.64(+3.24%)
Jun 23, 2023	19.72	19.90	19.57	19.78	2,459,869	-0.18(-0.91%)
Jun 22, 2023	20.13	20.13	19.60	19.96	1,323,263	-0.11(-0.57%)
Jun 21, 2023	20.11	20.16	19.84	20.07	1,591,906	-0.06(-0.28%)
Jun 20, 2023	20.29	20.43	19.97	20.13	1,518,916	-0.33(-1.63%)
Jun 16, 2023	20.59	20.62	20.28	20.47	2,553,235	+0.04(+0.19%)
Jun 15, 2023	19.96	20.43	19.83	20.43	1,596,223	+0.32(+1.62%)
Jun 14, 2023	20.10	20.27	19.87	20.10	1,079,964	+0.08(+0.38%)
Jun 13, 2023	20.12	20.47	19.97	20.03	1,258,409	-0.11(-0.52%)
Jun 12, 2023	20.05	20.21	19.94	20.13	1,331,196	+0.08(+0.38%)
Jun 09, 2023	20.12	20.25	19.91	20.05	1,143,719	-0.07(-0.33%)
Jun 08, 2023	20.28	20.41	19.89	20.12	1,298,439	-0.27(-1.31%)
Jun 07, 2023	19.78	20.51	19.62	20.39	1,974,573	+0.73(+3.69%)
Jun 06, 2023	19.27	19.73	19.24	19.66	1,206,112	+0.44(+2.29%)
Jun 05, 2023	19.11	19.42	18.73	19.22	1,984,737	+0.07(+0.35%)
Jun 02, 2023	18.81	19.23	18.71	19.16	1,666,858	+0.70(+3.78%)
Jun 01, 2023	18.66	18.76	18.33	18.46	2,152,256	-0.11(-0.62%)
May 31, 2023	18.44	18.72	18.31	18.57	2,177,454	+0.12(+0.67%)
May 30, 2023	18.67	18.81	18.31	18.45	1,650,396	-0.11(-0.62%)
May 26, 2023	18.52	18.67	18.35	18.56	1,363,517	+0.06(+0.31%)
May 25, 2023	18.85	18.85	18.37	18.51	2,101,291	-0.43(-2.27%)
May 24, 2023	19.05	19.19	18.79	18.94	1,627,513	-0.47(-2.41%)
May 23, 2023	19.52	19.86	19.39	19.41	1,146,696	-0.16(-0.83%)
May 22, 2023	19.41	19.65	19.29	19.57	899,385	+0.21(+1.09%)
May 19, 2023	19.80	19.86	19.26	19.36	1,318,664	-0.24(-1.22%)
May 18, 2023	19.54	19.80	19.42	19.60	1,327,081	-0.10(-0.48%)
May 17, 2023	19.31	19.76	19.14	19.69	1,527,935	+0.52(+2.69%)
May 16, 2023	19.91	19.91	19.10	19.18	1,432,868	-0.70(-3.51%)
May 15, 2023	19.56	20.07	19.41	19.87	1,122,574	+0.38(+1.96%)
May 12, 2023	19.41	19.57	19.28	19.49	1,075,648	+0.12(+0.64%)
May 11, 2023	19.48	19.52	19.29	19.37	897,177	-0.32(-1.65%)
May 10, 2023	19.89	19.97	19.49	19.69	1,905,299	+0.10(+0.49%)
May 09, 2023	19.58	19.73	19.21	19.60	1,198,990	-0.20(-1.01%)
May 08, 2023	19.99	20.03	19.63	19.80	2,499,857	+0.07(+0.34%)
May 05, 2023	19.75	19.85	19.46	19.73	1,184,178	+0.33(+1.72%)
May 04, 2023	19.41	19.55	19.11	19.40	1,053,538	-0.08(-0.39%)
May 03, 2023	19.58	20.06	19.46	19.47	1,917,836	+0.03(+0.15%)
May 02, 2023	19.72	20.00	19.16	19.44	1,910,721	-0.18(-0.92%)
May 01, 2023	19.67	19.89	19.56	19.62	1,171,249	-0.17(-0.87%)
Apr 28, 2023	19.29	19.95	19.25	19.80	1,334,603	+0.50(+2.57%)
Apr 27, 2023	19.03	19.56	19.01	19.30	1,323,775	+0.31(+1.61%)
Apr 26, 2023	19.24	19.42	18.93	18.99	1,484,603	-0.33(-1.73%)
Apr 25, 2023	19.24	19.67	19.24	19.33	2,206,511	-0.18(-0.93%)
Apr 24, 2023	20.13	20.30	19.40	19.51	2,147,521	-0.71(-3.50%)
Apr 21, 2023	20.15	20.30	19.90	20.22	1,065,034	+0.12(+0.62%)
Apr 20, 2023	20.00	20.16	19.92	20.09	1,436,578	+0.00(+0.00%)
Apr 19, 2023	19.80	20.17	19.67	20.09	1,590,419	+0.19(+0.96%)
Apr 18, 2023	19.79	19.96	19.66	19.90	1,885,572	+0.12(+0.63%)
Apr 17, 2023	19.31	19.80	19.19	19.78	1,197,599	+0.54(+2.83%)
Apr 14, 2023	19.49	19.67	19.04	19.23	1,028,268	-0.14(-0.74%)
Apr 13, 2023	19.40	19.46	19.08	19.38	1,371,485	+0.07(+0.35%)
Apr 12, 2023	20.00	20.00	19.25	19.31	1,487,848	-0.41(-2.08%)
Apr 11, 2023	19.77	19.87	19.61	19.72	1,262,328	+0.09(+0.44%)
Apr 10, 2023	19.43	19.65	19.27	19.63	1,014,925	+0.18(+0.93%)
Apr 06, 2023	19.49	19.49	19.19	19.45	932,112	+0.11(+0.54%)
Apr 05, 2023	19.41	19.58	19.12	19.35	1,605,990	-0.28(-1.41%)
Apr 04, 2023	19.80	19.80	19.39	19.62	1,390,408	-0.17(-0.86%)
Apr 03, 2023	19.85	20.18	19.56	19.79	1,320,242	+0.04(+0.19%)
Mar 31, 2023	19.11	19.78	19.07	19.76	1,596,867	+0.79(+4.18%)
Mar 30, 2023	19.00	19.19	18.82	18.96	1,096,483	+0.24(+1.26%)
Mar 29, 2023	18.64	18.80	18.52	18.73	1,252,552	+0.30(+1.64%)
Mar 28, 2023	18.18	18.51	18.03	18.43	1,154,043	+0.04(+0.21%)
Mar 27, 2023	18.70	18.70	18.36	18.39	1,387,057	-0.02(-0.10%)
Mar 24, 2023	17.86	18.45	17.73	18.41	1,343,631	+0.44(+2.47%)
Mar 23, 2023	17.84	18.36	17.81	17.96	1,863,693	+0.09(+0.53%)
Mar 22, 2023	18.68	18.71	17.82	17.87	1,940,240	-0.95(-5.07%)
Mar 21, 2023	18.82	19.03	18.66	18.82	1,258,612	+0.30(+1.63%)
Mar 20, 2023	18.09	18.64	18.01	18.52	1,835,491	+0.59(+3.27%)
Mar 17, 2023	18.37	18.40	17.78	17.93	3,680,868	-0.63(-3.41%)
Mar 16, 2023	18.77	18.89	18.28	18.57	2,042,030	-0.45(-2.38%)
Mar 15, 2023	18.95	19.13	18.63	19.02	1,704,456	-0.48(-2.47%)
Mar 14, 2023	19.71	19.96	19.27	19.50	1,952,062	+0.36(+1.87%)
Mar 13, 2023	18.88	19.54	18.79	19.14	1,611,276	+0.01(+0.05%)
Mar 10, 2023	19.99	20.05	19.01	19.13	1,549,055	-0.92(-4.57%)
Mar 09, 2023	20.29	20.38	20.04	20.05	1,202,037	-0.27(-1.35%)
Mar 08, 2023	19.94	20.33	19.84	20.32	1,368,590	+0.41(+2.04%)
Mar 07, 2023	20.38	20.46	19.77	19.92	1,306,088	-0.48(-2.36%)
Mar 06, 2023	20.56	20.74	20.36	20.40	884,463	-0.19(-0.92%)
Mar 03, 2023	20.59	20.65	20.31	20.59	1,795,965	+0.16(+0.79%)
Mar 02, 2023	20.32	20.48	20.21	20.43	1,642,107	-0.05(-0.23%)
Mar 01, 2023	20.40	20.53	20.04	20.47	1,302,862	-0.04(-0.18%)
Feb 28, 2023	20.47	20.88	20.46	20.51	2,046,676	+0.06(+0.28%)
Feb 27, 2023	20.81	20.89	20.38	20.46	945,554	-0.08(-0.37%)
Feb 24, 2023	20.30	20.59	20.21	20.53	1,114,677	-0.06(-0.27%)
Feb 23, 2023	20.41	20.63	20.20	20.59	960,170	+0.32(+1.58%)
Feb 22, 2023	20.38	20.55	20.20	20.27	2,116,011	+0.00(+0.00%)
Feb 21, 2023	21.00	21.15	20.20	20.27	1,725,129	-0.94(-4.45%)
Feb 17, 2023	21.57	21.60	21.14	21.21	1,427,398	-0.25(-1.19%)
Feb 16, 2023	21.05	21.72	20.94	21.47	2,573,449	+0.12(+0.58%)
Feb 15, 2023	20.81	21.35	20.67	21.34	2,368,899	+0.38(+1.80%)
Feb 14, 2023	20.71	21.49	19.83	20.97	2,236,974	+0.06(+0.27%)
Feb 13, 2023	20.72	20.98	20.59	20.91	1,350,289	+0.25(+1.19%)
Feb 10, 2023	20.36	20.79	20.19	20.66	1,648,084	+0.23(+1.11%)
Feb 09, 2023	20.78	20.95	20.33	20.44	1,712,187	-0.23(-1.10%)
Feb 08, 2023	20.81	21.07	20.58	20.66	1,330,960	-0.31(-1.49%)
Feb 07, 2023	20.76	21.29	20.54	20.98	1,938,629	+0.03(+0.14%)
Feb 06, 2023	20.81	21.04	20.56	20.95	1,313,157	-0.10(-0.49%)
Feb 03, 2023	21.08	21.12	20.72	21.05	1,848,212	-0.24(-1.11%)
Feb 02, 2023	20.95	21.57	20.95	21.29	2,134,373	+0.50(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.