Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.26
+0.04 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.253
7.311
7.253
7.307
273,036
+0.05(+0.74%)
Jan 30, 2003
7.292
7.297
7.194
7.253
197,533
-0.03(-0.40%)
Jan 29, 2003
7.155
7.292
7.120
7.282
302,013
-0.04(-0.60%)
Jan 28, 2003
7.321
7.375
7.297
7.326
163,046
+0.03(+0.40%)
Jan 27, 2003
7.292
7.341
7.253
7.297
258,548
+0.03(+0.47%)
Jan 24, 2003
7.341
7.351
7.262
7.262
389,149
-0.09(-1.20%)
Jan 23, 2003
7.341
7.385
7.326
7.351
223,245
+0.01(+0.20%)
Jan 22, 2003
7.351
7.395
7.302
7.336
304,666
-0.02(-0.33%)
Jan 21, 2003
7.439
7.439
7.302
7.360
427,717
-0.09(-1.18%)
Jan 17, 2003
7.503
7.507
7.439
7.449
196,105
-0.03(-0.46%)
Jan 16, 2003
7.483
7.537
7.473
7.483
169,168
-0.01(-0.20%)
Jan 15, 2003
7.527
7.537
7.478
7.498
122,846
-0.02(-0.26%)
Jan 14, 2003
7.512
7.522
7.395
7.517
111,214
+0.02(+0.26%)
Jan 13, 2003
7.498
7.537
7.488
7.498
234,673
+0.00(+0.07%)
Jan 10, 2003
7.517
7.556
7.488
7.493
69,585
-0.03(-0.46%)
Jan 09, 2003
7.507
7.591
7.507
7.527
135,090
+0.01(+0.20%)
Jan 08, 2003
7.635
7.640
7.512
7.512
185,493
-0.12(-1.60%)
Jan 07, 2003
7.571
7.659
7.542
7.635
322,012
-0.08(-1.08%)
Jan 06, 2003
7.571
7.762
7.571
7.718
363,845
+0.11(+1.48%)
Jan 03, 2003
7.561
7.640
7.507
7.605
136,722
+0.04(+0.58%)
Jan 02, 2003
7.547
7.615
7.517
7.561
105,092
+0.05(+0.65%)
Dec 31, 2002
7.547
7.610
7.507
7.512
209,165
-0.01(-0.20%)
Dec 30, 2002
7.571
7.571
7.483
7.527
173,453
-0.04(-0.58%)
Dec 27, 2002
7.507
7.591
7.478
7.571
137,742
+0.04(+0.59%)
Dec 26, 2002
7.561
7.586
7.498
7.527
100,807
-0.02(-0.32%)
Dec 24, 2002
7.537
7.566
7.483
7.552
64,484
+0.01(+0.20%)
Dec 23, 2002
7.409
7.547
7.405
7.537
127,131
+0.11(+1.45%)
Dec 20, 2002
7.449
7.468
7.405
7.429
164,679
+0.01(+0.20%)
Dec 19, 2002
7.498
7.498
7.385
7.414
259,568
-0.06(-0.79%)
Dec 18, 2002
7.517
7.532
7.473
7.473
106,521
-0.07(-0.91%)
Dec 17, 2002
7.591
7.591
7.478
7.542
102,235
-0.03(-0.45%)
Dec 16, 2002
7.537
7.576
7.478
7.576
143,252
+0.07(+0.91%)
Dec 13, 2002
7.542
7.586
7.503
7.507
111,622
-0.01(-0.20%)
Dec 12, 2002
7.552
7.566
7.488
7.522
215,695
+0.00(+0.00%)
Dec 11, 2002
7.483
7.542
7.468
7.522
94,481
-0.01(-0.13%)
Dec 10, 2002
7.532
7.610
7.449
7.532
121,009
-0.01(-0.19%)
Dec 09, 2002
7.419
7.645
7.419
7.547
255,283
+0.06(+0.79%)
Dec 06, 2002
7.503
7.566
7.444
7.488
115,091
-0.01(-0.13%)
Dec 05, 2002
7.498
7.571
7.488
7.498
177,331
-0.02(-0.33%)
Dec 04, 2002
7.414
7.542
7.414
7.522
177,739
+0.11(+1.45%)
Dec 03, 2002
7.498
7.542
7.414
7.414
272,220
-0.12(-1.63%)
Dec 02, 2002
7.581
7.581
7.478
7.537
217,123
-0.02(-0.26%)
Nov 29, 2002
7.586
7.635
7.493
7.556
108,969
-0.10(-1.34%)
Nov 27, 2002
7.517
7.659
7.503
7.659
206,308
+0.12(+1.56%)
Nov 26, 2002
7.566
7.586
7.478
7.542
127,335
-0.02(-0.32%)
Nov 25, 2002
7.547
7.596
7.532
7.566
195,492
+0.02(+0.26%)
Nov 22, 2002
7.586
7.596
7.522
7.547
192,431
-0.05(-0.65%)
Nov 21, 2002
7.507
7.679
7.507
7.596
220,388
+0.06(+0.85%)
Nov 20, 2002
7.522
7.532
7.449
7.532
142,436
+0.01(+0.20%)
Nov 19, 2002
7.561
7.586
7.478
7.517
93,052
-0.06(-0.78%)
Nov 18, 2002
7.684
7.743
7.542
7.576
218,960
-0.07(-0.90%)
Nov 15, 2002
7.713
7.718
7.620
7.645
202,839
-0.01(-0.13%)
Nov 14, 2002
7.591
7.654
7.591
7.654
203,247
+0.10(+1.36%)
Nov 13, 2002
7.483
7.586
7.400
7.552
151,823
+0.06(+0.78%)
Nov 12, 2002
7.449
7.503
7.434
7.493
125,703
+0.13(+1.73%)
Nov 11, 2002
7.424
7.463
7.360
7.365
107,541
-0.09(-1.18%)
Nov 08, 2002
7.463
7.498
7.400
7.454
177,535
-0.03(-0.46%)
Nov 07, 2002
7.537
7.571
7.419
7.488
211,613
-0.13(-1.67%)
Nov 06, 2002
7.679
7.694
7.566
7.615
193,656
-0.02(-0.32%)
Nov 05, 2002
7.576
7.645
7.576
7.640
164,883
+0.02(+0.26%)
Nov 04, 2002
7.699
7.787
7.571
7.620
240,386
-0.08(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.