Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.68	38.68	38.41	38.50	4,024	-0.18(-0.48%)
Jan 30, 2017	38.85	38.85	38.58	38.68	971	-0.16(-0.40%)
Jan 27, 2017	38.80	38.84	38.73	38.84	1,922	-0.10(-0.26%)
Jan 26, 2017	38.76	38.94	38.72	38.94	1,759	-0.02(-0.05%)
Jan 25, 2017	38.76	38.96	38.73	38.96	4,648	+0.23(+0.60%)
Jan 24, 2017	38.50	38.73	38.50	38.73	1,519	+0.34(+0.88%)
Jan 23, 2017	38.67	38.67	38.39	38.39	1,592	-0.26(-0.67%)
Jan 20, 2017	38.72	38.72	38.56	38.65	1,448	+0.21(+0.56%)
Jan 19, 2017	38.42	38.44	38.39	38.44	996	+0.02(+0.06%)
Jan 18, 2017	38.37	38.49	38.37	38.41	647	-0.37(-0.95%)
Jan 17, 2017	38.48	38.80	38.44	38.78	3,456	+0.09(+0.23%)
Jan 13, 2017		38.69	38.69	38.69	0	+0.15(+0.39%)
Jan 12, 2017	38.64	38.64	38.42	38.54	1,222	+0.11(+0.29%)
Jan 11, 2017	38.45	38.52	38.38	38.43	7,316	-0.02(-0.05%)
Jan 10, 2017	38.52	38.52	38.35	38.45	2,545	+0.03(+0.09%)
Jan 09, 2017	38.56	38.56	38.31	38.41	4,140	-0.01(-0.01%)
Jan 06, 2017	38.69	38.69	38.42	38.42	28,394	-0.11(-0.29%)
Jan 05, 2017	38.81	38.81	38.53	38.53	9,173	-0.05(-0.13%)
Jan 04, 2017	38.53	38.74	38.53	38.58	53,645	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.