Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natura &Co Holding S.A. ADR
(NY:
NTCO
)
6.570
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.440
6.620
6.410
6.410
2,647,018
+0.20(+3.22%)
Jan 30, 2024
6.190
6.265
6.040
6.210
1,487,011
-0.10(-1.58%)
Jan 29, 2024
6.440
6.470
6.275
6.310
924,725
-0.15(-2.32%)
Jan 26, 2024
6.620
6.650
6.420
6.460
1,182,379
-0.15(-2.27%)
Jan 25, 2024
6.660
6.745
6.550
6.610
1,150,976
+0.03(+0.46%)
Jan 24, 2024
6.930
6.930
6.580
6.580
942,973
-0.35(-5.05%)
Jan 23, 2024
6.970
7.010
6.800
6.930
1,724,310
+0.18(+2.67%)
Jan 22, 2024
6.840
7.010
6.720
6.750
1,668,038
-0.22(-3.16%)
Jan 19, 2024
6.470
7.010
6.430
6.970
5,245,800
+0.20(+2.95%)
Jan 18, 2024
6.750
6.845
6.720
6.770
565,544
-0.01(-0.15%)
Jan 17, 2024
6.630
6.820
6.630
6.780
647,087
+0.22(+3.35%)
Jan 16, 2024
6.660
6.650
6.430
6.560
659,131
-0.40(-5.75%)
Jan 12, 2024
6.970
7.030
6.840
6.960
523,520
+0.14(+2.05%)
Jan 11, 2024
6.830
6.880
6.720
6.820
452,872
+0.00(+0.00%)
Jan 10, 2024
6.620
6.830
6.520
6.820
482,738
+0.20(+3.02%)
Jan 09, 2024
6.610
6.705
6.600
6.620
793,600
-0.10(-1.49%)
Jan 08, 2024
6.600
6.830
6.600
6.720
812,252
+0.06(+0.90%)
Jan 05, 2024
6.700
6.800
6.620
6.660
493,617
+0.11(+1.68%)
Jan 04, 2024
6.550
6.630
6.530
6.550
370,172
-0.23(-3.39%)
Jan 03, 2024
6.740
6.860
6.720
6.780
406,364
+0.01(+0.15%)
Jan 02, 2024
6.750
6.905
6.675
6.770
651,479
-0.07(-1.02%)
Dec 29, 2023
6.900
6.910
6.760
6.840
190,573
-0.10(-1.44%)
Dec 28, 2023
6.890
7.010
6.870
6.940
395,765
-0.03(-0.43%)
Dec 27, 2023
6.790
6.970
6.770
6.970
758,248
+0.26(+3.87%)
Dec 26, 2023
6.720
6.765
6.650
6.710
372,451
+0.00(+0.00%)
Dec 22, 2023
6.670
6.715
6.615
6.710
496,091
-0.06(-0.89%)
Dec 21, 2023
6.830
6.875
6.700
6.770
729,681
+0.05(+0.74%)
Dec 20, 2023
6.750
6.850
6.710
6.720
602,748
-0.08(-1.18%)
Dec 19, 2023
6.810
6.845
6.765
6.800
327,747
+0.16(+2.41%)
Dec 18, 2023
6.470
6.730
6.405
6.640
728,821
+0.25(+3.91%)
Dec 15, 2023
6.600
6.600
6.380
6.390
507,461
-0.25(-3.77%)
Dec 14, 2023
6.940
7.010
6.560
6.640
1,025,111
-0.35(-5.01%)
Dec 13, 2023
6.730
7.005
6.710
6.990
604,613
+0.19(+2.79%)
Dec 12, 2023
6.780
6.830
6.740
6.800
337,501
-0.07(-1.02%)
Dec 11, 2023
6.850
6.900
6.800
6.870
271,753
-0.02(-0.29%)
Dec 08, 2023
6.800
6.920
6.720
6.890
601,584
-0.19(-2.68%)
Dec 07, 2023
7.050
7.120
7.000
7.080
801,411
+0.10(+1.43%)
Dec 06, 2023
7.050
7.120
6.920
6.980
660,442
+0.12(+1.75%)
Dec 05, 2023
6.800
6.955
6.765
6.860
583,466
+0.15(+2.24%)
Dec 04, 2023
6.620
6.775
6.620
6.710
614,736
-0.15(-2.19%)
Dec 01, 2023
6.530
6.920
6.470
6.860
725,750
+0.20(+3.00%)
Nov 30, 2023
6.550
6.685
6.450
6.660
546,756
+0.09(+1.37%)
Nov 29, 2023
6.640
6.810
6.535
6.570
792,766
-0.06(-0.90%)
Nov 28, 2023
6.400
6.710
6.385
6.630
619,605
+0.17(+2.63%)
Nov 27, 2023
6.550
6.580
6.440
6.460
529,203
-0.13(-1.97%)
Nov 24, 2023
6.530
6.660
6.520
6.590
238,238
+0.09(+1.38%)
Nov 22, 2023
6.630
6.660
6.450
6.500
623,921
+0.16(+2.52%)
Nov 21, 2023
6.410
6.430
6.240
6.340
249,850
-0.14(-2.16%)
Nov 20, 2023
6.340
6.510
6.255
6.480
859,226
+0.28(+4.52%)
Nov 17, 2023
6.230
6.260
6.110
6.200
687,234
+0.13(+2.14%)
Nov 16, 2023
6.000
6.090
5.930
6.070
636,048
-0.02(-0.33%)
Nov 15, 2023
5.970
6.120
5.925
6.090
508,161
+0.20(+3.40%)
Nov 14, 2023
5.900
6.030
5.780
5.890
927,431
+0.27(+4.80%)
Nov 13, 2023
5.480
5.640
5.425
5.620
912,263
-0.02(-0.35%)
Nov 10, 2023
5.540
5.690
5.510
5.640
853,008
+0.19(+3.49%)
Nov 09, 2023
5.500
5.600
5.380
5.450
644,670
-0.02(-0.37%)
Nov 08, 2023
5.660
5.660
5.345
5.470
733,605
-0.06(-1.08%)
Nov 07, 2023
5.430
5.650
5.390
5.530
797,936
+0.23(+4.34%)
Nov 06, 2023
5.410
5.440
5.280
5.300
597,957
-0.14(-2.57%)
Nov 03, 2023
5.360
5.480
5.360
5.440
465,054
+0.26(+5.02%)
Nov 02, 2023
5.120
5.210
5.050
5.180
397,425
+0.18(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.