Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.82	23.39	22.68	23.24	1,366,003	+0.42(+1.86%)
Jan 30, 2007	22.38	22.87	22.34	22.82	1,452,997	+0.47(+2.10%)
Jan 29, 2007	22.62	22.70	22.14	22.35	1,636,250	-0.29(-1.28%)
Jan 26, 2007	22.50	22.82	22.50	22.64	1,805,271	+0.33(+1.47%)
Jan 25, 2007	23.05	23.31	22.31	22.31	1,267,999	-0.85(-3.67%)
Jan 24, 2007	23.15	23.34	23.08	23.16	1,306,529	+0.07(+0.32%)
Jan 23, 2007	23.04	23.40	23.01	23.08	1,037,893	+0.09(+0.39%)
Jan 22, 2007	23.35	23.36	22.97	22.99	990,637	-0.31(-1.34%)
Jan 19, 2007	23.59	23.80	23.30	23.31	833,966	-0.25(-1.08%)
Jan 18, 2007	23.89	23.92	23.53	23.56	848,331	-0.27(-1.13%)
Jan 17, 2007	24.06	24.21	23.78	23.83	893,171	-0.31(-1.30%)
Jan 16, 2007	24.21	24.32	24.00	24.14	816,379	-0.07(-0.31%)
Jan 12, 2007	24.33	24.39	24.10	24.22	729,653	-0.16(-0.64%)
Jan 11, 2007	24.16	24.50	24.15	24.37	1,140,595	+0.20(+0.83%)
Jan 10, 2007	24.06	24.23	23.98	24.17	1,315,658	+0.11(+0.46%)
Jan 09, 2007	24.13	24.22	23.89	24.06	1,446,285	+0.02(+0.09%)
Jan 08, 2007	23.86	24.16	23.80	24.04	1,049,707	+0.02(+0.09%)
Jan 05, 2007	24.06	24.25	23.95	24.01	983,656	-0.01(-0.06%)
Jan 04, 2007	24.07	24.19	24.01	24.03	2,339,859	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.