Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.49	45.51	44.16	44.24	720,700	-1.73(-3.76%)
Jan 28, 2021	45.00	46.68	44.80	45.97	558,309	+1.83(+4.15%)
Jan 27, 2021	45.05	45.93	43.40	44.14	1,301,582	-2.21(-4.77%)
Jan 26, 2021	47.50	48.00	46.22	46.35	599,512	-0.68(-1.45%)
Jan 25, 2021	47.97	48.47	46.30	47.03	751,018	-1.32(-2.73%)
Jan 22, 2021	48.24	48.60	47.68	48.35	383,200	-0.91(-1.85%)
Jan 21, 2021	49.14	49.90	48.52	49.26	851,832	-0.23(-0.46%)
Jan 20, 2021	48.44	49.90	48.25	49.49	677,490	+1.30(+2.70%)
Jan 19, 2021	47.70	48.96	47.63	48.19	597,323	+0.77(+1.62%)
Jan 15, 2021	46.99	47.61	46.60	47.42	584,100	-0.13(-0.27%)
Jan 14, 2021	47.50	48.22	46.85	47.55	633,827	+1.03(+2.21%)
Jan 13, 2021	47.75	47.91	46.32	46.52	419,177	-1.21(-2.54%)
Jan 12, 2021	47.24	48.12	46.82	47.73	621,631	+0.96(+2.05%)
Jan 11, 2021	46.04	47.46	45.58	46.77	466,673	-0.44(-0.93%)
Jan 08, 2021	48.73	49.00	46.37	47.21	586,500	-0.97(-2.01%)
Jan 07, 2021	49.31	50.34	47.70	48.18	887,372	-0.95(-1.93%)
Jan 06, 2021	46.86	50.27	45.75	49.13	1,141,418	+3.54(+7.76%)
Jan 05, 2021	43.22	46.31	43.22	45.59	872,585	+2.25(+5.19%)
Jan 04, 2021	45.00	45.15	42.79	43.34	616,218	-1.52(-3.39%)
Dec 31, 2020		44.86	44.86	44.86	805,657	+0.84(+1.91%)
Dec 30, 2020	42.99	44.91	42.99	44.02	805,657	+1.10(+2.56%)
Dec 29, 2020	43.32	43.68	42.75	42.92	798,927	-0.06(-0.14%)
Dec 28, 2020	43.64	44.05	42.94	42.98	454,545	-0.03(-0.07%)
Dec 24, 2020	42.89	43.03	42.27	43.01	123,900	+0.16(+0.37%)
Dec 23, 2020	42.33	43.39	42.33	42.85	411,186	+0.69(+1.64%)
Dec 22, 2020	42.30	42.54	41.27	42.16	403,003	-0.22(-0.52%)
Dec 21, 2020	41.43	42.46	41.07	42.38	731,004	-0.45(-1.05%)
Dec 18, 2020	42.59	43.65	42.22	42.83	1,485,800	+0.43(+1.01%)
Dec 17, 2020	43.77	43.77	42.14	42.40	844,184	-0.97(-2.24%)
Dec 16, 2020	44.00	44.00	42.68	43.37	516,029	-0.67(-1.52%)
Dec 15, 2020	42.87	44.24	42.31	44.04	452,619	+1.94(+4.61%)
Dec 14, 2020	44.02	44.13	42.05	42.10	961,861	-1.27(-2.93%)
Dec 11, 2020	44.03	44.92	43.22	43.37	461,168	-0.73(-1.64%)
Dec 10, 2020	43.59	44.20	43.30	44.09	376,819	-0.23(-0.52%)
Dec 09, 2020	45.66	45.90	43.80	44.32	469,595	-0.89(-1.98%)
Dec 08, 2020	44.07	45.88	44.00	45.22	421,102	+0.30(+0.66%)
Dec 07, 2020	45.02	45.66	43.83	44.92	455,827	-0.47(-1.03%)
Dec 04, 2020	45.68	45.84	44.40	45.39	453,012	-0.03(-0.07%)
Dec 03, 2020	44.92	46.17	44.58	45.42	616,304	+0.88(+1.98%)
Dec 02, 2020	43.30	44.93	42.51	44.53	667,755	+0.90(+2.07%)
Dec 01, 2020	42.69	44.65	42.25	43.63	997,365	+1.86(+4.45%)
Nov 30, 2020	44.22	44.22	41.74	41.77	793,909	-2.80(-6.28%)
Nov 27, 2020	44.09	44.94	44.00	44.57	317,984	+0.51(+1.15%)
Nov 25, 2020	45.28	45.28	43.53	44.07	419,783	-1.37(-3.02%)
Nov 24, 2020	44.91	46.28	44.73	45.44	817,878	+1.68(+3.84%)
Nov 23, 2020	42.45	44.07	42.22	43.76	480,078	+2.09(+5.00%)
Nov 20, 2020	42.25	42.65	41.15	41.67	429,450	-1.02(-2.40%)
Nov 19, 2020	42.54	43.54	42.27	42.69	278,852	-0.15(-0.35%)
Nov 18, 2020	43.44	44.03	42.79	42.84	631,757	-0.34(-0.78%)
Nov 17, 2020	42.70	43.94	41.72	43.18	646,634	-0.45(-1.02%)
Nov 16, 2020	43.65	43.98	42.30	43.63	950,154	+2.32(+5.63%)
Nov 13, 2020	39.31	41.34	39.31	41.30	413,943	+2.68(+6.94%)
Nov 12, 2020	39.04	39.94	38.27	38.62	657,651	-1.19(-2.99%)
Nov 11, 2020	41.86	41.86	39.51	39.81	533,524	-1.90(-4.55%)
Nov 10, 2020	42.83	43.13	41.68	41.71	800,857	-0.85(-2.01%)
Nov 09, 2020	43.53	44.81	40.55	42.57	1,657,049	+5.97(+16.31%)
Nov 06, 2020	36.88	37.40	36.21	36.60	426,127	-0.38(-1.02%)
Nov 05, 2020	35.44	37.28	35.44	36.97	809,492	+1.91(+5.44%)
Nov 04, 2020	34.28	36.01	34.10	35.07	489,691	+0.21(+0.60%)
Nov 03, 2020	33.83	35.15	33.66	34.86	492,058	+1.76(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.