Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.30	60.01		59.98	83,808	+0.42(+0.70%)
Jan 28, 2022	58.74	59.58	58.37	59.56	133,129	+0.48(+0.81%)
Jan 27, 2022	59.18	59.92	58.89	59.09	68,744	+0.23(+0.39%)
Jan 26, 2022	59.50	59.71	58.59	58.86	85,079	-0.61(-1.02%)
Jan 25, 2022	59.74	59.76	59.00	59.47	353,303	-0.71(-1.19%)
Jan 24, 2022	59.98	60.26	59.09	60.18	104,244	+0.07(+0.11%)
Jan 21, 2022	60.41	60.78	60.08	60.12	78,105	-0.11(-0.19%)
Jan 20, 2022	60.57	60.95	60.06	60.23	75,059	-0.28(-0.46%)
Jan 19, 2022	60.30	61.19	60.30	60.51	151,110	+0.29(+0.47%)
Jan 18, 2022	60.71	60.71	60.08	60.22	114,162	-1.06(-1.72%)
Jan 14, 2022				61.28	0	+0.13(+0.22%)
Jan 13, 2022	61.31	61.33	61.07	61.14	96,660	-0.12(-0.20%)
Jan 12, 2022	61.10	61.27	60.94	61.27	68,755	+0.07(+0.11%)
Jan 11, 2022	60.93	61.20	60.54	61.20	39,667	+0.17(+0.28%)
Jan 10, 2022	61.15	61.35	60.82	61.03	110,687	-0.48(-0.77%)
Jan 07, 2022	61.32	61.66	61.15	61.51	37,601	+0.04(+0.06%)
Jan 06, 2022	61.60	61.81	61.34	61.47	30,852	-0.29(-0.46%)
Jan 05, 2022	61.96	62.31	61.61	61.75	64,883	-0.34(-0.55%)
Jan 04, 2022	61.85	62.30	61.85	62.10	117,225	+0.32(+0.52%)
Jan 03, 2022	61.73	61.87	61.26	61.77	204,650	+0.13(+0.22%)
Dec 31, 2021	61.39	61.73	61.31	61.64	20,021	+0.25(+0.40%)
Dec 30, 2021	61.55	61.59	61.27	61.39	15,720	-0.20(-0.33%)
Dec 29, 2021	61.34	61.67	61.34	61.59	23,368	+0.21(+0.34%)
Dec 28, 2021	61.06	61.42	61.06	61.39	29,131	+0.34(+0.56%)
Dec 27, 2021	60.58	61.08	60.58	61.04	41,178	+0.40(+0.66%)
Dec 23, 2021	60.54	60.70	60.53	60.64	57,797	+0.14(+0.24%)
Dec 22, 2021	60.00	60.51	59.83	60.50	26,006	+0.36(+0.60%)
Dec 21, 2021	60.00	60.14	59.77	60.14	558,879	-0.02(-0.03%)
Dec 20, 2021	59.68	60.17	59.66	60.16	677,848	+0.12(+0.21%)
Dec 17, 2021	60.51	60.62	59.88	60.03	168,905	-0.63(-1.04%)
Dec 16, 2021	60.48	60.76	60.38	60.66	46,064	+0.47(+0.77%)
Dec 15, 2021	59.67	60.29	59.60	60.20	114,878	+0.50(+0.85%)
Dec 14, 2021	59.75	59.90	59.46	59.69	2,478,268	-0.20(-0.33%)
Dec 13, 2021	59.29	60.16	59.13	59.89	2,858,805	+0.51(+0.86%)
Dec 10, 2021	58.99	59.46	58.98	59.38	51,062	+0.70(+1.19%)
Dec 09, 2021	58.54	58.78	58.43	58.68	13,146	+0.06(+0.11%)
Dec 08, 2021	58.68	58.97	58.27	58.62	21,448	-0.07(-0.11%)
Dec 07, 2021	58.56	58.82	58.51	58.68	32,369	+0.25(+0.43%)
Dec 06, 2021	57.78	58.49	57.78	58.43	18,753	+0.94(+1.64%)
Dec 03, 2021	57.16	57.57	56.92	57.49	50,493	+0.63(+1.11%)
Dec 02, 2021	56.51	57.20	56.51	56.86	66,703	+0.58(+1.04%)
Dec 01, 2021	57.13	57.33	56.15	56.27	78,150	-0.43(-0.76%)
Nov 30, 2021	57.72	57.72	56.56	56.71	61,415	-1.29(-2.22%)
Nov 29, 2021	58.05	58.14	57.85	58.00	105,560	+0.05(+0.08%)
Nov 26, 2021	58.18	58.45	57.81	57.95	36,771	-0.64(-1.09%)
Nov 24, 2021	58.48	58.68	58.40	58.59	20,153	-0.39(-0.65%)
Nov 23, 2021	58.65	58.99	58.56	58.97	11,125	+0.24(+0.40%)
Nov 22, 2021	58.50	59.02	58.42	58.74	18,830	+0.18(+0.31%)
Nov 19, 2021	58.86	58.94	58.50	58.56	27,670	-0.19(-0.32%)
Nov 18, 2021	58.86	58.79	58.74	58.75	22,846	-0.18(-0.30%)
Nov 17, 2021	58.93	59.00	58.84	58.93	17,391	-0.09(-0.16%)
Nov 16, 2021	59.26	59.48	58.90	59.02	63,445	-0.20(-0.33%)
Nov 15, 2021	59.28	59.47	59.21	59.22	20,638	-0.02(-0.03%)
Nov 12, 2021	59.26	59.56	59.15	59.24	12,354	+0.16(+0.27%)
Nov 11, 2021	59.14	59.29	59.00	59.08	19,363	-0.01(-0.01%)
Nov 10, 2021	59.21		59.06	59.09	15,268	-0.19(-0.32%)
Nov 09, 2021	59.04	59.35	59.04	59.27	40,358	+0.26(+0.45%)
Nov 08, 2021	59.21	59.21	58.79	59.01	62,079	-0.39(-0.65%)
Nov 05, 2021	59.14	59.40	59.14	59.40	14,549	+0.32(+0.54%)
Nov 04, 2021	58.79	59.08	58.79	59.08	17,116	-0.13(-0.22%)
Nov 03, 2021	58.63	59.22	58.49	59.21	27,563	+0.77(+1.32%)
Nov 02, 2021	58.26	58.53	58.20	58.44	35,852	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.