Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.885	6.909	6.838	6.860	364,657	-0.02(-0.24%)
Jan 28, 2016	6.822	6.909	6.811	6.876	321,629	+0.07(+0.96%)
Jan 27, 2016	6.756	6.811	6.745	6.811	166,487	+0.03(+0.40%)
Jan 26, 2016	6.718	6.783	6.718	6.783	207,472	+0.10(+1.47%)
Jan 25, 2016	6.729	6.751	6.680	6.685	274,884	-0.04(-0.65%)
Jan 22, 2016	6.707	6.751	6.707	6.729	276,679	+0.04(+0.57%)
Jan 21, 2016	6.690	6.783	6.658	6.690	697,806	+0.04(+0.66%)
Jan 20, 2016	6.647	6.653	6.548	6.647	479,393	-0.03(-0.41%)
Jan 19, 2016	6.767	6.800	6.647	6.674	410,556	-0.08(-1.21%)
Jan 15, 2016	6.773	6.756	6.756	6.756	383,507	-0.05(-0.80%)
Jan 14, 2016	6.811	6.849	6.792	6.811	273,164	-0.03(-0.40%)
Jan 13, 2016	6.948	6.959	6.812	6.838	271,054	-0.08(-1.19%)
Jan 12, 2016	6.975	6.986	6.912	6.920	407,797	-0.05(-0.71%)
Jan 11, 2016	7.019	7.030	6.964	6.969	266,793	-0.05(-0.70%)
Jan 08, 2016	7.008	7.030	7.008	7.019	169,299	-0.01(-0.08%)
Jan 07, 2016	7.030	7.070	7.019	7.024	140,517	-0.05(-0.70%)
Jan 06, 2016	7.052	7.095	7.041	7.073	166,469	-0.01(-0.08%)
Jan 05, 2016	7.052	7.084	7.052	7.079	120,660	+0.03(+0.39%)
Jan 04, 2016	7.019	7.052	6.975	7.052	205,569	-0.01(-0.08%)
Dec 31, 2015	7.095	7.057	7.057	7.057	287,539	-0.02(-0.23%)
Dec 30, 2015	7.068	7.101	7.041	7.073	729,576	+0.03(+0.47%)
Dec 29, 2015	6.991	7.073	6.986	7.041	385,246	+0.05(+0.66%)
Dec 28, 2015	7.044	7.044	6.968	6.995	261,784	-0.05(-0.70%)
Dec 24, 2015	7.017	7.044	7.044	7.044	198,191	+0.05(+0.78%)
Dec 23, 2015	7.011	7.055	6.984	6.989	356,292	+0.02(+0.31%)
Dec 22, 2015	6.924	6.984	6.908	6.968	314,242	+0.03(+0.39%)
Dec 21, 2015	7.000	7.006	6.919	6.940	250,438	-0.03(-0.47%)
Dec 18, 2015	6.870	6.984	6.853	6.973	627,125	+0.10(+1.50%)
Dec 17, 2015	6.853	6.875	6.810	6.870	313,223	+0.03(+0.40%)
Dec 16, 2015	6.734	6.842	6.707	6.842	752,970	+0.13(+1.94%)
Dec 15, 2015	6.685	6.712	6.630	6.712	991,140	+0.08(+1.23%)
Dec 14, 2015	6.783	6.783	6.603	6.630	1,309,420	-0.17(-2.48%)
Dec 11, 2015	6.826	6.832	6.783	6.799	596,718	-0.03(-0.40%)
Dec 10, 2015	6.853	6.861	6.826	6.826	268,676	-0.01(-0.15%)
Dec 09, 2015	6.874	6.912	6.831	6.837	328,906	-0.02(-0.32%)
Dec 08, 2015	6.847	6.869	6.837	6.858	242,191	+0.01(+0.16%)
Dec 07, 2015	6.885	6.891	6.847	6.847	286,716	-0.05(-0.78%)
Dec 04, 2015	6.912	6.923	6.885	6.901	258,653	-0.02(-0.31%)
Dec 03, 2015	6.907	6.933	6.896	6.923	139,876	+0.04(+0.55%)
Dec 02, 2015	6.929	6.945	6.864	6.885	218,156	-0.02(-0.31%)
Dec 01, 2015	6.983	6.983	6.907	6.907	236,480	-0.04(-0.62%)
Nov 30, 2015	7.010	7.010	6.945	6.950	236,213	-0.03(-0.47%)
Nov 27, 2015	6.929	7.037	6.918	6.983	134,201	+0.08(+1.10%)
Nov 25, 2015	6.880	6.907	6.907	6.907	133,569	+0.02(+0.31%)
Nov 24, 2015	6.885	6.891	6.852	6.885	181,602	+0.01(+0.16%)
Nov 23, 2015	6.880	6.901	6.874	6.874	189,816	+0.01(+0.16%)
Nov 20, 2015	6.853	6.880	6.847	6.864	154,009	+0.02(+0.32%)
Nov 19, 2015	6.874	6.874	6.842	6.842	212,325	-0.01(-0.16%)
Nov 18, 2015	6.847	6.880	6.837	6.853	172,454	+0.01(+0.08%)
Nov 17, 2015	6.896	6.896	6.847	6.847	164,706	-0.06(-0.86%)
Nov 16, 2015	6.874	6.907	6.847	6.907	188,105	+0.02(+0.24%)
Nov 13, 2015	6.858	6.891	6.838	6.891	178,713	+0.05(+0.71%)
Nov 12, 2015	6.885	6.891	6.842	6.842	211,518	-0.04(-0.54%)
Nov 11, 2015	6.895	6.895	6.836	6.879	206,088	-0.03(-0.47%)
Nov 10, 2015	6.879	6.922	6.852	6.912	245,672	+0.00(+0.00%)
Nov 09, 2015	6.955	6.955	6.874	6.912	309,911	-0.06(-0.93%)
Nov 06, 2015	6.928	6.976	6.912	6.976	211,807	+0.03(+0.47%)
Nov 05, 2015	6.933	6.955	6.922	6.944	213,925	+0.01(+0.16%)
Nov 04, 2015	6.992	6.992	6.933	6.933	285,547	-0.06(-0.85%)
Nov 03, 2015	6.965	6.992	6.944	6.992	266,338	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.