Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.27	24.31	23.92	24.06	329,312	-0.52(-2.10%)
Jan 28, 2021	24.42	24.64	24.41	24.57	94,784	+0.24(+0.99%)
Jan 27, 2021	24.52	24.58	24.30	24.33	292,885	-0.55(-2.22%)
Jan 26, 2021	24.92	24.93	24.83	24.89	116,037	-0.04(-0.18%)
Jan 25, 2021	24.77	24.93	24.64	24.93	141,702	+0.05(+0.21%)
Jan 22, 2021	24.80	24.93	24.80	24.88	48,857	-0.20(-0.78%)
Jan 21, 2021	25.04	25.08	24.92	25.07	90,285	+0.04(+0.18%)
Jan 20, 2021	24.86	25.03	24.86	25.03	97,501	+0.26(+1.04%)
Jan 19, 2021	24.75	24.79	24.68	24.77	73,021	+0.09(+0.36%)
Jan 15, 2021	24.72	24.78	24.53	24.68	969,742	-0.33(-1.32%)
Jan 14, 2021	24.95	25.08	24.95	25.01	208,668	+0.18(+0.72%)
Jan 13, 2021	24.81	24.91	24.80	24.83	115,362	-0.02(-0.07%)
Jan 12, 2021	24.72	24.88	24.64	24.85	67,284	+0.14(+0.56%)
Jan 11, 2021	24.66	24.80	24.65	24.71	505,535	-0.40(-1.58%)
Jan 08, 2021	25.08	25.12	24.89	25.11	87,944	+0.13(+0.53%)
Jan 07, 2021	24.93	24.99	24.86	24.97	111,619	+0.05(+0.21%)
Jan 06, 2021	24.72	25.02	24.71	24.92	110,717	+0.26(+1.05%)
Jan 05, 2021	24.48	24.72	24.47	24.66	119,393	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.