Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.770	10.07	9.710	10.05	192,026	+0.09(+0.90%)
Jan 30, 2017	10.05	10.15	9.850	9.960	176,950	-0.19(-1.87%)
Jan 27, 2017	10.50	10.61	10.10	10.15	200,747	-0.30(-2.87%)
Jan 26, 2017	10.89	11.00	10.41	10.45	107,360	-0.52(-4.74%)
Jan 25, 2017	10.73	11.05	10.53	10.97	172,626	+0.36(+3.39%)
Jan 24, 2017	10.62	10.79	10.57	10.61	124,195	+0.00(+0.00%)
Jan 23, 2017	10.84	10.91	10.58	10.61	100,659	-0.24(-2.21%)
Jan 20, 2017	10.79	10.99	10.72	10.85	146,799	+0.05(+0.46%)
Jan 19, 2017	11.35	11.45	10.66	10.80	147,941	-0.55(-4.85%)
Jan 18, 2017	11.43	11.51	11.16	11.35	114,794	-0.12(-1.05%)
Jan 17, 2017	11.26	11.96	11.26	11.47	131,278	+0.26(+2.32%)
Jan 13, 2017		11.21	11.21	11.21	0	-0.10(-0.88%)
Jan 12, 2017	11.45	11.65	11.19	11.31	90,740	-0.19(-1.65%)
Jan 11, 2017	11.59	11.59	11.29	11.50	85,878	-0.08(-0.69%)
Jan 10, 2017	11.28	11.70	11.26	11.58	126,501	+0.29(+2.57%)
Jan 09, 2017	11.27	11.48	11.13	11.29	92,166	-0.05(-0.44%)
Jan 06, 2017	11.55	11.59	11.26	11.34	111,763	-0.07(-0.61%)
Jan 05, 2017	11.96	11.96	11.25	11.41	170,438	-0.73(-6.01%)
Jan 04, 2017	11.83	12.25	11.82	12.14	190,948	+0.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.