Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.30	27.44	26.71	26.83	1,781,342	-0.38(-1.39%)
Jan 28, 2010	27.70	27.72	27.00	27.21	1,299,894	-0.39(-1.40%)
Jan 27, 2010	27.48	27.62	27.23	27.60	1,217,062	-0.09(-0.33%)
Jan 26, 2010	27.66	27.89	27.49	27.69	1,029,890	-0.21(-0.75%)
Jan 25, 2010	28.02	28.14	27.83	27.90	1,731,347	+0.27(+0.97%)
Jan 22, 2010	28.05	28.15	27.53	27.63	2,133,087	-0.47(-1.67%)
Jan 21, 2010	28.79	28.86	28.00	28.10	1,823,776	-0.74(-2.56%)
Jan 20, 2010	29.03	29.03	28.59	28.84	1,474,382	-0.78(-2.62%)
Jan 19, 2010	29.22	29.62	29.19	29.62	2,480,509	+0.35(+1.20%)
Jan 15, 2010	29.52	29.26	29.26	29.26	1,086,552	-0.40(-1.36%)
Jan 14, 2010	29.60	29.71	29.50	29.67	1,077,472	+0.08(+0.26%)
Jan 13, 2010	29.48	29.63	29.25	29.59	1,031,173	+0.24(+0.81%)
Jan 12, 2010	29.43	29.51	29.21	29.35	1,367,700	-0.14(-0.47%)
Jan 11, 2010	29.84	29.92	29.49	29.49	1,918,407	-0.10(-0.35%)
Jan 08, 2010	29.28	29.66	29.28	29.60	793,020	+0.29(+1.00%)
Jan 07, 2010	29.33	29.33	29.14	29.30	1,060,014	-0.17(-0.59%)
Jan 06, 2010	29.33	29.54	29.30	29.48	2,327,755	+0.13(+0.44%)
Jan 05, 2010	29.37	29.46	29.20	29.35	1,642,760	-0.01(-0.02%)
Jan 04, 2010	29.16	29.35	28.99	29.35	2,592,171	+0.88(+3.10%)
Dec 31, 2009	28.81	28.47	28.47	28.47	1,194,380	-0.10(-0.34%)
Dec 30, 2009	28.46	28.58	28.40	28.57	1,302,677	-0.10(-0.34%)
Dec 29, 2009	28.76	28.84	28.54	28.67	1,174,752	+0.06(+0.21%)
Dec 28, 2009	28.73	28.73	28.56	28.61	2,608,411	+0.05(+0.16%)
Dec 24, 2009	28.54	28.62	28.42	28.56	1,103,017	+0.18(+0.63%)
Dec 23, 2009	28.30	28.43	28.17	28.39	1,284,011	+0.25(+0.89%)
Dec 22, 2009	28.04	28.15	27.96	28.14	894,774	+0.21(+0.76%)
Dec 21, 2009	27.90	28.07	27.87	27.92	981,173	+0.12(+0.41%)
Dec 18, 2009	27.91	27.96	27.54	27.81	1,174,869	-0.04(-0.16%)
Dec 17, 2009	28.03	28.03	27.71	27.85	1,377,892	-0.61(-2.14%)
Dec 16, 2009	28.43	28.62	28.37	28.46	1,406,759	+0.26(+0.91%)
Dec 15, 2009	28.19	28.36	28.14	28.21	714,129	-0.22(-0.79%)
Dec 14, 2009	28.47	28.53	28.43	28.43	1,234,144	+0.19(+0.68%)
Dec 11, 2009	28.35	28.37	28.14	28.24	825,786	+0.00(+0.00%)
Dec 10, 2009	28.32	28.36	28.10	28.24	723,036	+0.12(+0.41%)
Dec 09, 2009	28.07	28.15	27.80	28.12	1,061,221	+0.03(+0.09%)
Dec 08, 2009	28.39	28.39	27.94	28.10	1,035,620	-0.51(-1.79%)
Dec 07, 2009	28.62	28.82	28.51	28.61	595,784	-0.12(-0.40%)
Dec 04, 2009	29.06	29.25	28.54	28.73	1,252,963	-0.06(-0.19%)
Dec 03, 2009	29.12	29.23	28.73	28.78	1,007,448	-0.15(-0.52%)
Dec 02, 2009	28.80	29.10	28.80	28.93	806,033	+0.06(+0.22%)
Dec 01, 2009	28.67	28.96	28.60	28.87	1,471,191	+0.79(+2.80%)
Nov 30, 2009	27.97	28.23	27.85	28.08	923,480	+0.17(+0.60%)
Nov 27, 2009	27.71	28.16	27.05	27.91	922,073	-0.97(-3.37%)
Nov 25, 2009	28.73	28.89	28.57	28.89	683,583	+0.41(+1.44%)
Nov 24, 2009	28.63	28.63	28.29	28.48	977,132	-0.15(-0.54%)
Nov 23, 2009	28.76	28.87	28.56	28.63	1,221,751	+0.46(+1.64%)
Nov 20, 2009	27.89	28.17	27.89	28.17	694,432	-0.12(-0.41%)
Nov 19, 2009	28.44	28.44	28.03	28.28	1,233,645	-0.47(-1.65%)
Nov 18, 2009	28.93	29.00	28.66	28.76	1,800,242	-0.18(-0.62%)
Nov 17, 2009	28.79	28.94	28.58	28.94	1,606,933	-0.10(-0.35%)
Nov 16, 2009	28.83	29.18	28.75	29.04	1,135,207	+0.47(+1.66%)
Nov 13, 2009	28.31	28.60	28.17	28.57	898,056	+0.38(+1.36%)
Nov 12, 2009	28.57	28.64	28.12	28.18	774,920	-0.46(-1.61%)
Nov 11, 2009	28.79	28.90	28.50	28.64	4,807,438	+0.06(+0.20%)
Nov 10, 2009	28.42	28.62	28.34	28.58	2,499,957	-0.08(-0.27%)
Nov 09, 2009	28.35	28.68	28.30	28.66	1,988,091	+0.85(+3.06%)
Nov 06, 2009	27.53	27.88	27.46	27.81	1,600,730	+0.01(+0.02%)
Nov 05, 2009	27.66	27.84	27.53	27.80	1,492,399	+0.44(+1.59%)
Nov 04, 2009	27.28	27.66	27.26	27.37	1,485,796	+0.37(+1.38%)
Nov 03, 2009	26.63	27.05	26.53	27.00	869,319	-0.06(-0.24%)
Nov 02, 2009	27.03	27.44	26.69	27.06	2,281,087	+0.28(+1.05%)
Oct 30, 2009	27.65	27.65	26.68	26.78	2,011,719	-1.04(-3.73%)
Oct 29, 2009	27.32	27.89	27.32	27.82	1,538,713	+0.99(+3.70%)
Oct 28, 2009	27.43	27.53	26.77	26.82	2,215,706	-0.90(-3.26%)
Oct 27, 2009	28.07	28.13	27.69	27.73	1,200,098	-0.31(-1.12%)
Oct 26, 2009	28.58	28.77	27.92	28.04	1,654,148	-0.41(-1.44%)
Oct 23, 2009	28.54	28.58	28.32	28.45	1,390,831	-0.44(-1.51%)
Oct 22, 2009	28.62	28.94	28.34	28.89	981,979	+0.28(+0.98%)
Oct 21, 2009	28.65	29.12	28.58	28.60	4,660,160	-0.16(-0.56%)
Oct 20, 2009	28.55	28.76	28.54	28.76	1,201,538	-0.24(-0.82%)
Oct 19, 2009	28.85	29.07	28.66	29.00	1,261,573	+0.45(+1.59%)
Oct 16, 2009	28.49	28.62	28.27	28.55	1,092,162	-0.36(-1.26%)
Oct 15, 2009	28.74	28.93	28.62	28.91	986,464	+0.04(+0.16%)
Oct 14, 2009	28.71	28.90	28.59	28.87	1,777,051	+0.73(+2.59%)
Oct 13, 2009	28.21	28.21	27.92	28.14	1,269,445	-0.03(-0.11%)
Oct 12, 2009	28.33	28.34	28.08	28.17	1,315,727	+0.19(+0.69%)
Oct 09, 2009	28.01	28.02	27.84	27.98	944,268	-0.04(-0.14%)
Oct 08, 2009	27.92	28.12	27.73	28.01	1,811,921	+0.47(+1.70%)
Oct 07, 2009	27.60	27.62	27.37	27.55	611,890	+0.01(+0.02%)
Oct 06, 2009	27.41	27.75	27.35	27.54	1,281,283	+0.47(+1.73%)
Oct 05, 2009	26.71	27.16	26.64	27.07	844,475	+0.44(+1.66%)
Oct 02, 2009	26.51	26.77	26.38	26.63	979,539	-0.20(-0.74%)
Oct 01, 2009	27.43	27.51	26.80	26.83	2,054,285	-0.83(-2.99%)
Sep 30, 2009	27.81	27.84	27.31	27.66	1,236,534	+0.10(+0.37%)
Sep 29, 2009	27.66	27.70	27.40	27.55	963,291	-0.22(-0.81%)
Sep 28, 2009	27.37	27.83	27.34	27.78	2,405,509	+0.48(+1.76%)
Sep 25, 2009	27.34	27.46	27.17	27.30	2,153,856	-0.05(-0.19%)
Sep 24, 2009	27.98	28.00	27.20	27.35	1,390,462	-0.42(-1.50%)
Sep 23, 2009	28.17	28.31	27.76	27.76	1,413,253	-0.31(-1.09%)
Sep 22, 2009	28.09	28.12	27.91	28.07	954,450	+0.40(+1.46%)
Sep 21, 2009	27.47	27.71	27.34	27.67	952,261	-0.23(-0.83%)
Sep 18, 2009	28.05	28.05	27.80	27.90	758,585	+0.04(+0.14%)
Sep 17, 2009	27.92	28.12	27.76	27.86	1,247,303	+0.12(+0.44%)
Sep 16, 2009	27.91	28.06	27.71	27.74	1,314,239	+0.42(+1.52%)
Sep 15, 2009	27.32	27.55	27.16	27.32	1,501,621	-0.05(-0.19%)
Sep 14, 2009	27.05	27.40	26.96	27.37	1,438,741	+0.05(+0.19%)
Sep 11, 2009	27.50	27.57	27.24	27.32	8,132,740	-0.04(-0.16%)
Sep 10, 2009	27.02	27.41	26.89	27.37	1,075,165	+0.29(+1.09%)
Sep 09, 2009	27.02	27.22	26.91	27.07	1,111,186	+0.20(+0.76%)
Sep 08, 2009	26.89	26.95	26.73	26.87	824,181	+0.54(+2.07%)
Sep 04, 2009	25.95	26.36	25.83	26.32	654,268	+0.44(+1.68%)
Sep 03, 2009	25.86	25.94	25.66	25.89	669,478	+0.28(+1.08%)
Sep 02, 2009	25.40	25.76	25.40	25.61	837,692	+0.06(+0.23%)
Sep 01, 2009	25.97	26.34	25.49	25.56	2,592,616	-0.61(-2.35%)
Aug 31, 2009	26.22	26.22	25.97	26.17	1,874,742	-0.26(-0.99%)
Aug 28, 2009	26.74	26.74	26.34	26.43	887,064	+0.03(+0.10%)
Aug 27, 2009	26.21	26.53	25.95	26.41	738,158	+0.14(+0.55%)
Aug 26, 2009	26.22	26.31	26.04	26.26	987,234	-0.16(-0.59%)
Aug 25, 2009	26.52	26.65	26.31	26.42	1,263,244	+0.20(+0.78%)
Aug 24, 2009	26.38	26.47	26.15	26.22	1,035,922	+0.05(+0.20%)
Aug 21, 2009	26.02	26.34	26.00	26.16	1,108,409	+0.44(+1.69%)
Aug 20, 2009	25.47	25.80	25.43	25.73	669,973	+0.30(+1.18%)
Aug 19, 2009	24.91	25.55	24.91	25.43	615,911	+0.17(+0.66%)
Aug 18, 2009	24.99	25.33	24.96	25.26	599,871	+0.45(+1.82%)
Aug 17, 2009	24.92	24.94	24.69	24.81	1,054,235	-0.97(-3.76%)
Aug 14, 2009	26.02	26.02	25.52	25.78	854,194	-0.15(-0.57%)
Aug 13, 2009	25.93	25.99	25.69	25.93	1,026,115	+0.35(+1.38%)
Aug 12, 2009	25.24	25.74	25.24	25.58	800,929	+0.36(+1.42%)
Aug 11, 2009	25.42	25.42	25.13	25.22	830,141	-0.34(-1.33%)
Aug 10, 2009	25.65	25.68	25.38	25.56	1,009,107	-0.28(-1.07%)
Aug 07, 2009	25.84	25.93	25.68	25.83	814,085	+0.13(+0.50%)
Aug 06, 2009	25.97	26.01	25.52	25.70	644,976	-0.22(-0.84%)
Aug 05, 2009	25.97	25.98	25.54	25.92	755,410	-0.05(-0.20%)
Aug 04, 2009	25.86	26.09	25.78	25.97	1,066,671	-0.15(-0.56%)
Aug 03, 2009	26.14	26.19	25.83	26.12	1,328,530	+0.69(+2.72%)
Jul 31, 2009	25.24	25.56	25.09	25.43	1,156,150	+0.32(+1.27%)
Jul 30, 2009	25.02	25.31	24.97	25.11	990,035	+0.51(+2.08%)
Jul 29, 2009	24.71	24.75	24.42	24.60	677,577	-0.29(-1.18%)
Jul 28, 2009	24.79	24.92	24.53	24.89	1,099,266	-0.01(-0.03%)
Jul 27, 2009	24.82	25.02	24.68	24.90	771,027	+0.03(+0.13%)
Jul 24, 2009	24.71	24.88	24.56	24.86	1,186,064	+0.04(+0.15%)
Jul 23, 2009	24.27	24.90	24.23	24.83	1,160,873	+0.51(+2.11%)
Jul 22, 2009	24.09	24.42	24.02	24.31	876,266	+0.09(+0.37%)
Jul 21, 2009	24.46	24.47	23.97	24.22	1,302,675	+0.01(+0.05%)
Jul 20, 2009	24.07	24.21	23.92	24.21	1,058,384	+0.56(+2.35%)
Jul 17, 2009	23.55	23.69	23.44	23.65	3,680,630	+0.01(+0.05%)
Jul 16, 2009	23.42	23.71	23.32	23.64	732,213	+0.21(+0.90%)
Jul 15, 2009	23.08	23.49	23.07	23.43	929,196	+0.83(+3.65%)
Jul 14, 2009	22.57	22.64	22.39	22.60	543,766	+0.17(+0.74%)
Jul 13, 2009	22.07	22.46	22.05	22.44	772,210	+0.31(+1.39%)
Jul 10, 2009	22.03	22.18	21.87	22.13	646,296	-0.18(-0.80%)
Jul 09, 2009	22.35	22.45	22.18	22.31	1,026,170	+0.27(+1.22%)
Jul 08, 2009	22.16	22.28	21.73	22.04	1,343,965	-0.10(-0.46%)
Jul 07, 2009	22.62	22.62	22.09	22.14	875,855	-0.56(-2.48%)
Jul 06, 2009	22.50	22.71	22.33	22.71	770,380	+0.01(+0.06%)
Jul 02, 2009	22.94	23.04	22.64	22.69	889,798	-0.70(-3.01%)
Jul 01, 2009	23.28	23.55	23.28	23.40	2,195,808	+0.41(+1.78%)
Jun 30, 2009	23.30	23.32	22.85	22.99	974,345	-0.24(-1.02%)
Jun 29, 2009	23.21	23.35	23.10	23.23	1,924,698	+0.12(+0.53%)
Jun 26, 2009	23.09	23.19	22.94	23.10	731,612	+0.03(+0.14%)
Jun 25, 2009	22.92	23.08	22.91	23.07	810,945	+0.41(+1.81%)
Jun 24, 2009	22.78	22.98	22.50	22.66	1,312,825	+0.24(+1.06%)
Jun 23, 2009	21.94	22.51	21.94	22.43	827,172	+0.25(+1.13%)
Jun 22, 2009	22.60	22.73	22.08	22.18	1,101,798	-0.95(-4.10%)
Jun 19, 2009	23.02	23.12	22.87	23.12	604,633	+0.40(+1.78%)
Jun 18, 2009	22.71	22.87	22.49	22.72	993,296	+0.04(+0.20%)
Jun 17, 2009	22.73	22.85	22.35	22.68	955,805	-0.10(-0.45%)
Jun 16, 2009	23.18	23.26	22.73	22.78	702,133	-0.24(-1.06%)
Jun 15, 2009	23.36	23.42	22.85	23.02	952,400	-0.79(-3.31%)
Jun 12, 2009	23.83	23.86	23.63	23.81	879,157	-0.24(-1.01%)
Jun 11, 2009	23.83	24.31	23.76	24.05	872,175	+0.40(+1.71%)
Jun 10, 2009	23.89	23.91	23.33	23.65	1,046,759	+0.16(+0.68%)
Jun 09, 2009	23.46	23.63	23.30	23.49	807,963	+0.17(+0.71%)
Jun 08, 2009	23.08	23.44	22.98	23.32	1,122,328	-0.12(-0.52%)
Jun 05, 2009	23.68	23.80	23.31	23.44	1,031,802	-0.20(-0.87%)
Jun 04, 2009	23.39	23.73	23.39	23.65	3,161,728	+0.29(+1.23%)
Jun 03, 2009	23.76	23.78	23.16	23.36	943,910	-0.85(-3.49%)
Jun 02, 2009	24.10	24.21	23.89	24.21	2,633,614	+0.19(+0.80%)
Jun 01, 2009	24.07	24.23	23.90	24.01	2,350,097	+0.54(+2.29%)
May 29, 2009	23.37	23.48	23.16	23.48	1,471,564	+0.49(+2.14%)
May 28, 2009	22.91	23.10	22.60	22.98	1,034,837	+0.29(+1.30%)
May 27, 2009	23.11	23.17	22.63	22.69	973,016	-0.34(-1.47%)
May 26, 2009	22.27	23.10	22.25	23.03	1,019,726	+0.39(+1.73%)
May 22, 2009	22.71	22.76	22.51	22.64	949,125	+0.17(+0.74%)
May 21, 2009	22.40	22.51	22.22	22.47	1,154,958	-0.17(-0.74%)
May 20, 2009	22.80	23.09	22.64	22.64	846,724	+0.08(+0.37%)
May 19, 2009	22.45	22.71	22.37	22.55	1,083,950	+0.21(+0.95%)
May 18, 2009	21.82	22.37	21.80	22.34	613,380	+0.97(+4.55%)
May 15, 2009	21.59	21.75	21.26	21.37	792,793	-0.22(-1.01%)
May 14, 2009	21.22	21.71	21.22	21.59	846,651	+0.28(+1.32%)
May 13, 2009	21.61	21.61	21.23	21.31	744,079	-0.79(-3.59%)
May 12, 2009	22.20	22.23	21.81	22.10	816,491	+0.18(+0.82%)
May 11, 2009	22.04	22.05	21.75	21.92	817,119	-0.61(-2.70%)
May 08, 2009	21.89	22.53	21.89	22.53	756,636	+0.98(+4.55%)
May 07, 2009	22.70	22.70	21.37	21.55	978,529	-0.47(-2.15%)
May 06, 2009	21.86	22.02	21.58	22.02	1,084,698	+0.58(+2.69%)
May 05, 2009	21.60	21.60	21.32	21.45	677,559	-0.24(-1.12%)
May 04, 2009	21.55	21.69	21.53	21.69	1,087,586	+0.95(+4.56%)
May 01, 2009	20.40	20.74	20.37	20.74	836,757	+0.36(+1.76%)
Apr 30, 2009	20.54	20.74	20.27	20.38	815,172	+0.08(+0.38%)
Apr 29, 2009	20.02	20.48	20.01	20.31	698,724	+0.65(+3.32%)
Apr 28, 2009	19.49	19.85	19.44	19.65	870,917	-0.17(-0.87%)
Apr 27, 2009	19.83	20.10	19.69	19.83	715,723	-0.37(-1.84%)
Apr 24, 2009	20.13	20.29	20.00	20.20	621,887	+0.35(+1.74%)
Apr 23, 2009	19.60	19.87	19.47	19.85	645,271	+0.49(+2.51%)
Apr 22, 2009	19.26	19.71	19.17	19.37	749,179	-0.13(-0.66%)
Apr 21, 2009	18.95	19.53	18.90	19.49	909,061	+0.38(+1.98%)
Apr 20, 2009	19.53	19.56	19.02	19.12	856,954	-0.83(-4.17%)
Apr 17, 2009	20.06	20.08	19.84	19.95	964,162	-0.08(-0.42%)
Apr 16, 2009	19.95	20.08	19.70	20.03	822,714	+0.17(+0.87%)
Apr 15, 2009	19.47	19.86	19.46	19.86	800,603	+0.26(+1.31%)
Apr 14, 2009	19.62	19.85	19.49	19.60	1,104,190	-0.14(-0.71%)
Apr 13, 2009	19.50	19.87	19.37	19.74	879,777	+0.16(+0.82%)
Apr 09, 2009	19.57	19.60	19.30	19.58	1,061,136	+0.61(+3.24%)
Apr 08, 2009	18.96	19.12	18.75	18.97	575,382	+0.16(+0.85%)
Apr 07, 2009	18.89	18.98	18.71	18.81	1,331,284	-0.36(-1.90%)
Apr 06, 2009	19.48	19.48	18.89	19.17	938,787	-0.35(-1.77%)
Apr 03, 2009	19.37	19.52	19.15	19.52	920,148	+0.10(+0.53%)
Apr 02, 2009	19.13	19.67	19.12	19.42	1,194,592	+0.91(+4.91%)
Apr 01, 2009	17.89	18.57	17.83	18.51	701,425	+0.51(+2.81%)
Mar 31, 2009	17.87	18.22	17.80	18.00	848,814	+0.42(+2.37%)
Mar 30, 2009	17.75	17.77	17.34	17.59	1,081,893	-1.31(-6.91%)
Mar 26, 2009	18.75	19.00	18.63	18.89	1,476,675	+0.29(+1.55%)
Mar 25, 2009	18.45	18.86	18.19	18.60	1,102,782	+0.31(+1.68%)
Mar 24, 2009	18.44	18.68	18.28	18.30	1,260,320	-0.63(-3.35%)
Mar 23, 2009	18.53	18.93	18.50	18.93	1,117,826	+1.44(+8.24%)
Mar 20, 2009	17.88	17.88	17.41	17.49	979,856	-0.33(-1.87%)
Mar 19, 2009	18.33	18.33	17.80	17.82	965,578	-0.04(-0.25%)
Mar 18, 2009	17.23	17.93	16.96	17.87	1,441,501	+0.50(+2.87%)
Mar 17, 2009	16.93	17.37	16.78	17.37	931,965	+0.37(+2.18%)
Mar 16, 2009	17.03	17.32	16.91	17.00	1,469,355	+0.25(+1.49%)
Mar 13, 2009	16.74	16.86	16.51	16.75	0	+0.13(+0.81%)
Mar 12, 2009	16.08	16.72	15.94	16.61	1,190,123	+0.31(+1.88%)
Mar 11, 2009	16.63	16.63	16.03	16.31	1,527,032	+0.17(+1.07%)
Mar 10, 2009	15.59	16.18	15.56	16.13	1,053,621	+1.02(+6.73%)
Mar 09, 2009	14.94	15.35	14.93	15.11	1,401,548	-0.25(-1.63%)
Mar 06, 2009	15.58	15.82	15.08	15.36	0	+0.04(+0.25%)
Mar 05, 2009	15.68	16.32	15.30	15.33	1,081,496	-0.72(-4.51%)
Mar 04, 2009	15.74	16.29	15.74	16.05	1,247,044	+0.68(+4.46%)
Mar 02, 2009	15.86	15.95	15.31	15.36	2,642,688	-0.98(-5.99%)
Feb 27, 2009	16.31	16.69	16.19	16.34	0	-0.46(-2.74%)
Feb 26, 2009	16.77	16.93	16.47	16.80	4,850,632	+0.29(+1.78%)
Feb 25, 2009	16.60	16.80	16.25	16.51	3,263,894	-0.27(-1.60%)
Feb 24, 2009	16.37	16.92	16.18	16.78	2,439,646	+0.58(+3.56%)
Feb 23, 2009	16.88	16.91	16.12	16.20	2,399,278	-0.58(-3.43%)
Feb 20, 2009	16.56	16.95	16.40	16.78	3,151,234	-0.15(-0.87%)
Feb 19, 2009	17.34	17.46	16.90	16.93	1,467,334	-0.07(-0.41%)
Feb 18, 2009	17.18	17.19	16.80	17.00	2,415,787	+0.01(+0.04%)
Feb 17, 2009	17.45	18.12	16.99	16.99	3,302,952	-1.08(-5.95%)
Feb 13, 2009	18.24	18.35	18.06	18.07	802,095	-0.22(-1.19%)
Feb 12, 2009	17.91	18.28	17.70	18.28	1,982,464	+0.05(+0.27%)
Feb 11, 2009	18.32	18.46	17.99	18.23	1,803,864	+0.16(+0.86%)
Feb 10, 2009	18.88	18.98	17.94	18.08	2,070,492	-0.94(-4.95%)
Feb 09, 2009	19.12	19.21	18.95	19.02	986,403	-0.08(-0.40%)
Feb 06, 2009	18.57	19.19	18.57	19.10	1,089,819	+0.22(+1.19%)
Feb 05, 2009	18.26	18.87	18.03	18.87	841,305	+0.61(+3.33%)
Feb 04, 2009	18.31	18.66	18.16	18.26	1,470,531	-0.03(-0.17%)
Feb 03, 2009	17.96	18.38	17.82	18.30	517,383	+0.53(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.