FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 48.28 48.31 47.92 48.07 2,306,844 +0.09(+0.19%)
Jan 30, 2018 48.17 48.20 47.91 47.98 3,703,272 -0.44(-0.91%)
Jan 29, 2018 48.51 48.54 48.36 48.42 3,322,195 -0.52(-1.07%)
Jan 26, 2018 48.75 48.95 48.71 48.95 1,976,258 +0.46(+0.94%)
Jan 25, 2018 48.79 48.82 48.39 48.49 2,745,472 -0.17(-0.36%)
Jan 24, 2018 48.73 48.80 48.45 48.66 3,702,403 +0.21(+0.43%)
Jan 23, 2018 48.34 48.48 48.28 48.45 2,699,993 +0.18(+0.38%)
Jan 22, 2018 48.05 48.29 48.02 48.27 4,379,705 +0.27(+0.57%)
Jan 19, 2018 48.01 48.01 47.85 48.00 2,213,233 +0.21(+0.43%)
Jan 18, 2018 47.71 47.82 47.62 47.79 2,741,556 -0.05(-0.10%)
Jan 17, 2018 47.67 47.99 47.56 47.84 2,989,340 +0.36(+0.75%)
Jan 16, 2018 47.70 47.77 47.42 47.48 3,598,312 -0.03(-0.07%)
Jan 12, 2018 47.52 47.52 47.52 0 +0.44(+0.94%)
Jan 11, 2018 46.86 47.08 46.81 47.08 2,113,386 +0.29(+0.62%)
Jan 10, 2018 46.86 46.86 46.70 46.78 2,551,055 -0.14(-0.30%)
Jan 09, 2018 46.92 46.94 46.76 46.93 3,840,098 +0.02(+0.04%)
Jan 08, 2018 46.84 46.92 46.82 46.91 2,666,745 +0.01(+0.02%)
Jan 05, 2018 46.78 46.93 46.72 46.90 2,408,633 +0.27(+0.59%)
Jan 04, 2018 46.57 46.71 46.54 46.63 3,333,235 +0.37(+0.79%)
Jan 03, 2018 46.03 46.27 46.03 46.26 3,002,636 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.