Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
20.66
22.38
20.66
22.29
209,269
+1.66(+8.05%)
Jan 28, 2016
21.24
21.31
20.40
20.63
79,271
-0.47(-2.23%)
Jan 27, 2016
22.06
22.06
21.03
21.10
87,029
-0.89(-4.05%)
Jan 26, 2016
21.96
22.24
21.68
21.99
46,206
+0.08(+0.37%)
Jan 25, 2016
22.37
22.61
21.82
21.91
105,481
-0.45(-2.01%)
Jan 22, 2016
21.86
22.53
21.62
22.36
130,627
+0.89(+4.15%)
Jan 21, 2016
22.23
22.40
21.19
21.47
177,587
-0.88(-3.94%)
Jan 20, 2016
21.21
22.56
20.98
22.35
158,820
+0.92(+4.29%)
Jan 19, 2016
21.73
21.98
20.99
21.43
118,551
-0.16(-0.74%)
Jan 15, 2016
21.10
21.59
21.59
21.59
122,700
-0.16(-0.74%)
Jan 14, 2016
21.49
22.24
21.33
21.75
106,059
+0.44(+2.06%)
Jan 13, 2016
22.19
22.59
20.97
21.31
103,126
-0.88(-3.97%)
Jan 12, 2016
22.59
22.98
21.89
22.19
126,933
-0.26(-1.16%)
Jan 11, 2016
21.08
22.70
20.78
22.45
170,604
+0.38(+1.72%)
Jan 08, 2016
22.29
22.57
21.49
22.07
171,869
-0.16(-0.72%)
Jan 07, 2016
22.31
22.74
22.10
22.23
132,205
-0.44(-1.94%)
Jan 06, 2016
22.59
23.32
22.44
22.67
165,884
-0.20(-0.87%)
Jan 05, 2016
22.46
22.94
22.43
22.87
100,863
+0.54(+2.42%)
Jan 04, 2016
23.47
23.67
22.16
22.33
200,777
-1.58(-6.61%)
Dec 31, 2015
24.37
23.91
23.91
23.91
77,600
-0.50(-2.05%)
Dec 30, 2015
24.54
24.62
24.14
24.41
80,506
-0.12(-0.49%)
Dec 29, 2015
24.35
24.58
24.11
24.53
64,433
+0.29(+1.20%)
Dec 28, 2015
24.47
24.89
23.99
24.24
144,058
-0.24(-0.98%)
Dec 24, 2015
24.36
24.48
24.48
24.48
43,900
+0.14(+0.58%)
Dec 23, 2015
24.12
24.41
24.01
24.34
109,056
+0.32(+1.33%)
Dec 22, 2015
24.35
24.45
23.70
24.02
121,819
-0.24(-0.99%)
Dec 21, 2015
24.07
24.35
23.91
24.26
89,749
+0.30(+1.25%)
Dec 18, 2015
23.84
24.16
23.84
23.96
315,474
-0.04(-0.17%)
Dec 17, 2015
24.08
24.25
23.79
24.00
202,421
-0.05(-0.21%)
Dec 16, 2015
23.50
24.13
23.50
24.05
154,220
+0.77(+3.31%)
Dec 15, 2015
22.92
23.46
22.69
23.28
206,872
+0.63(+2.78%)
Dec 14, 2015
23.65
23.83
22.47
22.65
234,750
-1.07(-4.51%)
Dec 11, 2015
23.82
24.16
23.68
23.72
122,232
-0.53(-2.19%)
Dec 10, 2015
24.40
24.58
23.86
24.25
138,034
-0.18(-0.74%)
Dec 09, 2015
24.58
24.92
24.33
24.43
89,101
-0.33(-1.33%)
Dec 08, 2015
24.35
24.92
24.15
24.76
141,293
+0.34(+1.39%)
Dec 07, 2015
25.51
25.51
24.36
24.42
151,752
-1.08(-4.24%)
Dec 04, 2015
24.84
25.72
24.84
25.50
136,476
+0.67(+2.70%)
Dec 03, 2015
26.62
26.85
24.82
24.83
145,783
-1.66(-6.27%)
Dec 02, 2015
26.47
27.00
26.28
26.49
174,171
-0.01(-0.04%)
Dec 01, 2015
26.57
26.89
26.19
26.50
172,537
+0.06(+0.23%)
Nov 30, 2015
26.50
26.76
26.14
26.44
201,933
-0.06(-0.23%)
Nov 27, 2015
26.02
27.07
25.98
26.50
56,182
+0.46(+1.77%)
Nov 25, 2015
26.02
26.04
26.04
26.04
178,900
+0.10(+0.39%)
Nov 24, 2015
26.23
26.53
25.89
25.94
187,613
-0.39(-1.48%)
Nov 23, 2015
26.54
26.73
26.14
26.33
169,235
-0.14(-0.53%)
Nov 20, 2015
25.85
26.80
25.83
26.47
197,520
+0.80(+3.12%)
Nov 19, 2015
25.73
25.90
25.05
25.67
146,588
-0.30(-1.16%)
Nov 18, 2015
25.55
26.18
25.53
25.97
155,771
+0.39(+1.52%)
Nov 17, 2015
25.31
26.35
24.98
25.58
191,289
+0.51(+2.03%)
Nov 16, 2015
24.57
25.26
24.29
25.07
197,259
+0.74(+3.04%)
Nov 13, 2015
24.10
24.95
23.98
24.33
92,148
+0.06(+0.25%)
Nov 12, 2015
24.87
25.01
24.07
24.27
99,349
-0.82(-3.27%)
Nov 11, 2015
25.41
25.65
24.97
25.09
71,837
-0.20(-0.79%)
Nov 10, 2015
25.15
26.25
24.80
25.29
261,284
+0.14(+0.56%)
Nov 09, 2015
25.56
26.13
24.72
25.15
279,411
-0.48(-1.87%)
Nov 06, 2015
25.54
26.24
25.00
25.63
272,044
+0.00(+0.00%)
Nov 05, 2015
22.65
26.13
22.36
25.63
370,197
+4.16(+19.38%)
Nov 04, 2015
21.33
21.49
20.90
21.47
117,049
+0.18(+0.85%)
Nov 03, 2015
21.54
21.65
21.22
21.29
141,702
-0.36(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.