Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.74	46.80	46.67	46.79	378,776	+0.13(+0.28%)
Jan 30, 2023	46.66	46.66	46.57	46.66	1,513,033	+0.01(+0.02%)
Jan 27, 2023	46.70	46.72	46.56	46.65	347,339	-0.05(-0.11%)
Jan 26, 2023	46.75	46.80	46.70	46.70	812,478	-0.04(-0.09%)
Jan 25, 2023	46.64	46.75	46.63	46.74	285,456	+0.02(+0.04%)
Jan 24, 2023	46.65	46.72	46.59	46.72	543,231	+0.20(+0.43%)
Jan 23, 2023	46.71	46.74	46.52	46.52	1,205,962	-0.13(-0.28%)
Jan 20, 2023	46.72	46.77	46.65	46.65	443,866	-0.13(-0.28%)
Jan 19, 2023	46.71	46.82	46.68	46.78	706,979	+0.05(+0.11%)
Jan 18, 2023	46.68	46.73	46.57	46.73	2,077,994	+0.33(+0.72%)
Jan 17, 2023	46.32	46.47	46.30	46.40	616,438	+0.01(+0.01%)
Jan 13, 2023	46.38	46.41	46.16	46.39	401,964	+0.00(+0.00%)
Jan 12, 2023	46.21	46.43	46.20	46.39	626,232	+0.18(+0.39%)
Jan 11, 2023	46.11	46.26	46.11	46.21	350,098	+0.08(+0.17%)
Jan 10, 2023	46.12	46.13	45.99	46.13	244,909	+0.05(+0.11%)
Jan 09, 2023	46.00	46.13	45.92	46.08	705,002	+0.08(+0.17%)
Jan 06, 2023	45.78	46.06	45.75	46.00	463,851	+0.21(+0.46%)
Jan 05, 2023	45.82	45.84	45.70	45.79	442,547	+0.04(+0.09%)
Jan 04, 2023	45.78	45.87	45.73	45.75	452,432	+0.07(+0.15%)
Jan 03, 2023	45.67	45.75	45.62	45.68	1,280,098	+0.07(+0.15%)
Dec 30, 2022	45.52	45.63	45.36	45.61	732,303	-0.03(-0.07%)
Dec 29, 2022	45.56	45.66	45.49	45.64	889,264	+0.09(+0.20%)
Dec 28, 2022	45.55	45.63	45.52	45.55	519,291	-0.04(-0.09%)
Dec 27, 2022	45.66	45.67	45.51	45.59	729,756	-0.15(-0.33%)
Dec 23, 2022	45.72	45.77	45.63	45.74	1,072,467	+0.01(+0.02%)
Dec 22, 2022	45.72	45.82	45.63	45.73	797,352	-0.01(-0.02%)
Dec 21, 2022	45.80	45.82	45.64	45.74	956,463	+0.00(+0.00%)
Dec 20, 2022	45.79	45.79	45.64	45.74	853,155	-0.08(-0.17%)
Dec 19, 2022	45.86	45.87	45.75	45.82	973,241	-0.18(-0.39%)
Dec 16, 2022	45.95	46.03	45.83	46.00	640,070	-0.05(-0.11%)
Dec 15, 2022	46.07	46.07	45.94	46.05	1,862,281	+0.13(+0.28%)
Dec 14, 2022	45.94	46.02	45.80	45.92	559,542	-0.05(-0.11%)
Dec 13, 2022	46.07	46.09	45.95	45.97	613,702	+0.07(+0.15%)
Dec 12, 2022	45.86	45.92	45.74	45.90	1,008,354	+0.03(+0.07%)
Dec 09, 2022	45.88	45.95	45.85	45.87	547,794	+0.03(+0.07%)
Dec 08, 2022	45.89	45.95	45.82	45.84	844,343	-0.09(-0.20%)
Dec 07, 2022	45.88	45.97	45.85	45.93	1,080,685	+0.09(+0.20%)
Dec 06, 2022	45.79	45.88	45.79	45.84	493,007	+0.08(+0.17%)
Dec 05, 2022	45.60	45.79	45.60	45.76	732,516	+0.01(+0.02%)
Dec 02, 2022	45.60	45.75	45.58	45.75	862,250	+0.02(+0.04%)
Dec 01, 2022	45.51	45.76	45.51	45.73	1,058,486	+0.04(+0.09%)
Nov 30, 2022	45.44	45.69	45.39	45.69	547,126	+0.25(+0.55%)
Nov 29, 2022	45.33	45.44	45.26	45.44	365,450	+0.24(+0.53%)
Nov 28, 2022	45.22	45.26	45.14	45.20	1,004,364	-0.03(-0.07%)
Nov 25, 2022	45.32	45.32	45.15	45.23	456,910	-0.05(-0.11%)
Nov 23, 2022	45.25	45.33	45.22	45.28	376,461	+0.06(+0.13%)
Nov 22, 2022	45.09	45.22	45.05	45.22	676,653	+0.21(+0.47%)
Nov 21, 2022	45.05	45.08	44.96	45.01	678,883	-0.04(-0.09%)
Nov 18, 2022	45.04	45.05	44.94	45.05	443,558	+0.04(+0.09%)
Nov 17, 2022	44.94	45.06	44.88	45.01	755,026	+0.05(+0.11%)
Nov 16, 2022	44.71	44.96	44.68	44.96	438,247	+0.31(+0.69%)
Nov 15, 2022	44.51	44.69	44.45	44.65	385,873	+0.31(+0.70%)
Nov 14, 2022	44.50	44.53	44.33	44.34	831,632	-0.13(-0.29%)
Nov 11, 2022	44.42	44.52	44.35	44.47	497,158	-0.04(-0.09%)
Nov 10, 2022	44.27	44.59	44.27	44.51	795,856	+0.58(+1.32%)
Nov 09, 2022	43.73	43.93	43.70	43.93	612,178	+0.13(+0.30%)
Nov 08, 2022	43.63	43.83	43.59	43.80	732,975	+0.27(+0.62%)
Nov 07, 2022	43.59	43.66	43.48	43.53	1,259,159	-0.08(-0.18%)
Nov 04, 2022	43.55	43.71	43.53	43.61	504,959	+0.12(+0.28%)
Nov 03, 2022	43.47	43.59	43.41	43.49	551,110	-0.19(-0.43%)
Nov 02, 2022	43.61	43.91	43.52	43.68	446,945	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.