Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.13	47.20	46.70	46.86	16,892	-0.56(-1.19%)
Jan 28, 2021	47.25	47.55	47.00	47.43	21,799	-1.13(-2.33%)
Jan 27, 2021	48.43	48.84	48.15	48.56	21,699	-0.50(-1.03%)
Jan 26, 2021	49.18	49.18	49.00	49.06	10,893	-0.58(-1.17%)
Jan 25, 2021	49.60	49.71	49.33	49.64	78,305	+0.10(+0.20%)
Jan 22, 2021	49.55	49.64	49.48	49.54	28,989	+0.15(+0.30%)
Jan 21, 2021	49.34	49.41	49.22	49.39	21,719	+1.10(+2.28%)
Jan 20, 2021	48.23	48.36	48.15	48.29	11,189	+1.39(+2.95%)
Jan 19, 2021	47.07	47.07	46.86	46.91	21,823	-0.19(-0.40%)
Jan 15, 2021	47.19	47.19	46.97	47.09	11,334	-0.33(-0.70%)
Jan 14, 2021	47.60	47.60	47.37	47.43	21,241	-0.92(-1.91%)
Jan 13, 2021	48.44	48.44	48.25	48.35	16,643	-0.72(-1.47%)
Jan 12, 2021	48.74	49.07	48.74	49.07	14,722	+1.44(+3.03%)
Jan 11, 2021	47.59	47.67	47.28	47.62	20,768	-0.78(-1.60%)
Jan 08, 2021	48.28	48.64	48.07	48.40	31,823	-0.43(-0.89%)
Jan 07, 2021	48.62	48.92	48.43	48.83	32,514	+1.25(+2.62%)
Jan 06, 2021	47.71	47.86	47.49	47.59	44,530	-0.24(-0.50%)
Jan 05, 2021	47.36	47.84	47.36	47.82	43,120	+1.48(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.