Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.65	26.65	26.23	26.42	367,522	-0.84(-3.09%)
Jan 30, 2020	27.02	27.27	26.87	27.26	132,624	-0.45(-1.61%)
Jan 29, 2020	27.65	27.86	27.61	27.71	21,948	+0.18(+0.67%)
Jan 28, 2020	27.14	27.55	27.14	27.52	66,880	+0.31(+1.13%)
Jan 27, 2020	26.89	27.30	26.74	27.22	92,536	-1.41(-4.93%)
Jan 24, 2020	28.90	29.12	28.56	28.63	23,433	-0.34(-1.16%)
Jan 23, 2020	29.13	29.13	28.72	28.97	34,629	-0.87(-2.91%)
Jan 22, 2020	30.02	30.05	29.82	29.83	16,695	+0.39(+1.33%)
Jan 21, 2020	29.64	29.67	29.40	29.44	36,184	-0.38(-1.26%)
Jan 17, 2020	29.87	29.87	29.73	29.82	8,719	+0.11(+0.37%)
Jan 16, 2020	29.63	29.73	29.56	29.71	10,194	+0.15(+0.50%)
Jan 15, 2020	29.50	29.56	29.50	29.56	10,718	-0.00(-0.01%)
Jan 14, 2020	29.71	29.71	29.47	29.57	30,309	-0.22(-0.73%)
Jan 13, 2020	29.55	29.79	29.46	29.78	24,343	+0.77(+2.66%)
Jan 10, 2020	28.96	29.03	28.89	29.01	28,991	+0.09(+0.32%)
Jan 09, 2020	28.75	29.00	28.75	28.92	53,125	+0.39(+1.37%)
Jan 08, 2020	28.35	28.60	28.26	28.53	10,746	-0.10(-0.34%)
Jan 07, 2020	28.58	28.63	28.49	28.63	39,495	+0.36(+1.28%)
Jan 06, 2020	28.09	28.30	28.08	28.26	7,887	+0.27(+0.97%)
Jan 03, 2020	27.84	28.05	27.70	27.99	26,921	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.