Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.10	42.55		42.55	4,029	+0.39(+0.93%)
Jan 28, 2022	41.95	42.20	41.90	42.16	6,349	-0.18(-0.43%)
Jan 27, 2022	42.68	42.68	42.34	42.34	35,700	-1.30(-2.97%)
Jan 26, 2022	44.04	44.04	43.64	43.64	7,746	+0.22(+0.51%)
Jan 25, 2022	43.16	43.51	43.10	43.42	10,733	-1.02(-2.30%)
Jan 24, 2022	44.30	44.44	43.91	44.44	26,852	+0.43(+0.97%)
Jan 21, 2022	44.17	44.17	43.99	44.01	4,265	-0.60(-1.35%)
Jan 20, 2022	44.83	44.97	44.61	44.61	16,676	-0.12(-0.27%)
Jan 19, 2022	45.01	45.01	44.73	44.73	14,874	-0.90(-1.97%)
Jan 18, 2022	45.61	45.83	45.57	45.63	25,041	+0.28(+0.62%)
Jan 14, 2022				45.35	0	+0.63(+1.40%)
Jan 13, 2022	44.90	44.90	44.70	44.72	5,506	-1.11(-2.42%)
Jan 12, 2022	45.69	45.85	45.50	45.83	93,959	+1.32(+2.97%)
Jan 11, 2022	44.25	44.51	44.25	44.51	9,183	-0.28(-0.64%)
Jan 10, 2022	44.83	44.84	44.68	44.79	8,371	-0.07(-0.15%)
Jan 07, 2022	45.01	45.01	44.77	44.86	14,476	-0.39(-0.87%)
Jan 06, 2022	45.55	45.55	45.24	45.25	33,228	-0.46(-1.00%)
Jan 05, 2022	46.01	46.26	45.69	45.71	14,864	-1.45(-3.07%)
Jan 04, 2022	47.43	47.43	47.08	47.16	10,157	-1.32(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.