Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.19	32.19	32.19	32.19	58	+0.16(+0.49%)
Jan 30, 2019	31.97	32.03	31.90	32.03	1,403	+0.23(+0.72%)
Jan 29, 2019	31.98	31.98	31.76	31.80	746	-0.04(-0.14%)
Jan 28, 2019	31.95	31.95	31.79	31.85	350	-0.18(-0.56%)
Jan 25, 2019	32.11	32.11	32.02	32.02	1,011	+0.30(+0.94%)
Jan 24, 2019	31.70	31.73	31.69	31.73	839	+0.16(+0.50%)
Jan 23, 2019	31.57	31.57	31.57	31.57	37	+0.02(+0.06%)
Jan 22, 2019	31.42	31.55	31.42	31.55	263	-0.46(-1.45%)
Jan 18, 2019	31.99	32.21	31.99	32.01	1,516	+0.27(+0.86%)
Jan 17, 2019	31.64	31.74	31.64	31.74	325	+0.21(+0.67%)
Jan 16, 2019	31.21	31.53	31.21	31.53	2,895	+0.24(+0.78%)
Jan 15, 2019	31.18	31.29	31.18	31.29	424	+0.13(+0.42%)
Jan 14, 2019	31.02	31.16	31.02	31.16	255	-0.23(-0.74%)
Jan 11, 2019	31.38	31.40	31.38	31.39	303	+0.04(+0.13%)
Jan 10, 2019	31.22	31.35	31.22	31.35	400	+0.03(+0.09%)
Jan 09, 2019	31.38	31.38	31.32	31.32	671	+0.22(+0.71%)
Jan 08, 2019	30.89	31.10	30.89	31.10	171	+0.37(+1.21%)
Jan 07, 2019	30.31	30.85	30.31	30.73	968	+0.39(+1.30%)
Jan 04, 2019	30.09	30.33	30.09	30.33	303	+0.81(+2.74%)
Jan 03, 2019	29.60	29.60	29.51	29.52	5,385	-0.27(-0.90%)
Jan 02, 2019	29.49	29.88	29.49	29.79	1,105	+0.15(+0.51%)
Dec 31, 2018	29.40	29.64	29.29	29.64	1,718	+0.29(+0.99%)
Dec 28, 2018	28.95	29.41	28.80	29.35	1,314	+0.18(+0.62%)
Dec 27, 2018	28.93	29.22	28.54	29.17	3,482	+0.83(+2.92%)
Dec 26, 2018	28.30	28.81	28.30	28.34	928	+0.24(+0.85%)
Dec 24, 2018	28.36	28.49	28.06	28.10	404	-0.62(-2.16%)
Dec 21, 2018	29.30	29.30	27.65	28.72	1,820	-0.51(-1.76%)
Dec 20, 2018	29.38	29.66	28.89	29.23	1,079	-0.36(-1.21%)
Dec 19, 2018	30.30	30.30	29.59	29.59	496	-0.70(-2.31%)
Dec 18, 2018	30.45	30.45	30.28	30.29	892	+0.14(+0.46%)
Dec 17, 2018	30.67	30.90	30.15	30.15	2,389	-0.61(-1.98%)
Dec 14, 2018	31.22	31.22	30.09	30.76	4,474	-0.44(-1.40%)
Dec 13, 2018	31.32	31.64	31.06	31.20	6,346	-0.45(-1.41%)
Dec 12, 2018	31.57	31.80	31.57	31.65	3,232	+0.28(+0.89%)
Dec 11, 2018	31.47	31.47	31.37	31.37	555	+0.00(+0.01%)
Dec 10, 2018	31.29	31.36	31.18	31.36	1,788	-0.11(-0.34%)
Dec 07, 2018	32.16	32.16	31.47	31.47	1,220	-0.30(-0.93%)
Dec 06, 2018	31.54	31.91	31.51	31.77	2,989	-0.19(-0.58%)
Dec 04, 2018	32.83	32.83	31.95	31.95	610	-1.44(-4.30%)
Dec 03, 2018	33.36	33.45	33.28	33.39	1,120	+0.15(+0.45%)
Nov 30, 2018	33.24	33.24	33.24	33.24	101	+0.00(+0.00%)
Nov 29, 2018	33.24	33.24	33.24	33.24	609	+0.22(+0.67%)
Nov 28, 2018	33.02	33.02	33.02	33.02	345	+0.42(+1.30%)
Nov 27, 2018	32.60	32.60	32.60	32.60	655	-0.18(-0.54%)
Nov 26, 2018	32.77	32.77	32.77	32.77	370	+0.09(+0.29%)
Nov 23, 2018	32.48	32.68	32.48	32.68	406	-0.09(-0.27%)
Nov 21, 2018		32.77	32.77	32.77	0	+0.46(+1.43%)
Nov 20, 2018	32.56	32.56	32.31	32.31	403	-0.52(-1.57%)
Nov 19, 2018	32.82	32.82	32.82	32.82	127	-0.28(-0.85%)
Nov 16, 2018	33.10	33.10	33.10	33.10	101	-0.33(-0.99%)
Nov 15, 2018	33.43	33.43	33.43	33.43	9	+0.00(+0.00%)
Nov 14, 2018	33.43	33.43	33.43	33.43	85	+0.00(+0.00%)
Nov 13, 2018	33.43	33.43	33.43	33.43	100	+0.00(+0.00%)
Nov 12, 2018	33.43	33.43	33.43	33.43	210	-0.38(-1.12%)
Nov 09, 2018	33.84	33.84	33.43	33.81	2,135	-0.35(-1.02%)
Nov 08, 2018	34.22	34.27	34.14	34.16	1,206	-0.06(-0.17%)
Nov 07, 2018	33.86	34.22	33.86	34.22	1,855	+0.47(+1.40%)
Nov 06, 2018	33.78	33.78	33.74	33.74	223	+0.04(+0.12%)
Nov 05, 2018	33.67	33.70	33.57	33.70	3,965	+0.10(+0.29%)
Nov 02, 2018	33.60	33.60	33.54	33.60	3,253	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.