Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.01	65.01	64.00	64.09	6,574	-1.14(-1.75%)
Jan 30, 2020	64.73	65.23	64.56	65.23	18,018	+0.09(+0.14%)
Jan 29, 2020	65.51	65.51	65.14	65.14	10,462	-0.26(-0.40%)
Jan 28, 2020	65.06	65.51	65.06	65.40	6,199	+0.54(+0.84%)
Jan 27, 2020	64.80	65.15	64.80	64.86	10,325	-0.94(-1.42%)
Jan 24, 2020	66.61	66.61	65.58	65.80	9,161	-0.68(-1.02%)
Jan 23, 2020	66.14	66.54	65.84	66.48	15,054	+0.12(+0.18%)
Jan 22, 2020	66.54	66.70	66.29	66.36	16,405	-0.09(-0.14%)
Jan 21, 2020	66.58	66.62	66.41	66.45	13,738	-0.28(-0.42%)
Jan 17, 2020	66.84	66.84	66.65	66.73	161,138	+0.09(+0.13%)
Jan 16, 2020	66.30	66.65	66.30	66.65	4,523	+0.56(+0.85%)
Jan 15, 2020	66.02	66.27	66.01	66.08	5,578	+0.13(+0.19%)
Jan 14, 2020	65.79	66.08	65.75	65.96	5,864	+0.21(+0.31%)
Jan 13, 2020	65.45	65.76	65.45	65.75	22,899	+0.46(+0.71%)
Jan 10, 2020	65.33	65.48	65.20	65.29	6,790	-0.11(-0.17%)
Jan 09, 2020	65.36	65.46	65.19	65.40	20,340	+0.16(+0.24%)
Jan 08, 2020	65.36	65.43	65.24	65.24	4,064	+0.05(+0.07%)
Jan 07, 2020	65.13	65.24	65.12	65.19	4,476	-0.06(-0.10%)
Jan 06, 2020	64.94	65.27	64.94	65.26	8,691	+0.00(+0.01%)
Jan 03, 2020	64.97	65.31	64.97	65.25	9,485	-0.15(-0.23%)
Jan 02, 2020	65.37	65.40	65.06	65.40	5,610	-0.13(-0.20%)
Dec 31, 2019	65.10	65.54	65.10	65.54	5,928	+0.27(+0.42%)
Dec 30, 2019	65.30	65.43	65.23	65.27	4,862	-0.18(-0.28%)
Dec 27, 2019	65.47	65.59	65.45	65.45	2,802	-0.01(-0.01%)
Dec 26, 2019	65.52	65.53	65.36	65.45	7,498	+0.07(+0.11%)
Dec 24, 2019	65.34	65.46	65.33	65.38	3,772	+0.03(+0.05%)
Dec 23, 2019	65.61	65.61	65.25	65.35	4,813	-0.04(-0.06%)
Dec 20, 2019	65.08	65.39	65.08	65.39	5,312	+0.45(+0.69%)
Dec 19, 2019	64.93	65.03	64.85	64.94	6,484	+0.14(+0.22%)
Dec 18, 2019	64.78	64.83	64.61	64.80	4,990	+0.15(+0.24%)
Dec 17, 2019	64.65	64.72	64.65	64.65	3,734	+0.07(+0.11%)
Dec 16, 2019	64.57	64.75	64.53	64.58	3,908	+0.41(+0.63%)
Dec 13, 2019	64.53	64.54	64.10	64.17	9,432	-0.21(-0.33%)
Dec 12, 2019	64.35	64.52	64.19	64.38	9,750	+0.46(+0.71%)
Dec 11, 2019	63.94	63.94	63.66	63.93	18,174	+0.19(+0.30%)
Dec 10, 2019	63.68	63.87	63.68	63.73	12,764	-0.04(-0.07%)
Dec 09, 2019	63.94	63.94	63.74	63.77	6,154	-0.14(-0.22%)
Dec 06, 2019	63.69	64.06	63.69	63.92	6,071	+0.52(+0.82%)
Dec 05, 2019	63.21	63.42	63.21	63.40	11,889	+0.15(+0.23%)
Dec 04, 2019	63.30	63.45	63.25	63.25	33,446	+0.40(+0.64%)
Dec 03, 2019	62.59	62.88	62.59	62.85	7,214	-0.43(-0.68%)
Dec 02, 2019	63.39	63.45	63.28	63.28	3,961	-0.38(-0.59%)
Nov 29, 2019	63.89	63.94	63.66	63.66	2,385	-0.42(-0.65%)
Nov 27, 2019	63.95	64.08	63.87	64.08	8,890	+0.26(+0.41%)
Nov 26, 2019	63.70	63.82	63.69	63.82	9,190	+0.19(+0.30%)
Nov 25, 2019	63.14	63.62	63.14	63.62	6,551	+0.58(+0.92%)
Nov 22, 2019	62.94	63.10	62.86	63.04	4,553	+0.17(+0.28%)
Nov 21, 2019	63.12	63.12	62.86	62.87	10,354	-0.29(-0.45%)
Nov 20, 2019	63.31	63.34	62.97	63.15	11,404	-0.17(-0.27%)
Nov 19, 2019	63.22	63.47	63.22	63.33	7,772	-0.05(-0.07%)
Nov 18, 2019	63.32	63.47	63.32	63.37	27,345	-0.07(-0.11%)
Nov 15, 2019	63.32	63.46	63.23	63.44	7,264	+0.36(+0.58%)
Nov 14, 2019	63.04	63.14	63.03	63.08	6,510	+0.12(+0.19%)
Nov 13, 2019	62.79	63.05	62.78	62.95	7,946	-0.02(-0.04%)
Nov 12, 2019	63.17	63.22	62.94	62.98	8,306	+0.00(+0.00%)
Nov 11, 2019	62.94	63.03	62.91	62.98	14,682	-0.10(-0.16%)
Nov 08, 2019	62.98	63.08	62.88	63.08	4,011	+0.19(+0.30%)
Nov 07, 2019	63.10	63.10	62.83	62.89	5,262	+0.14(+0.23%)
Nov 06, 2019	62.80	62.80	62.62	62.74	11,572	-0.10(-0.16%)
Nov 05, 2019	63.06	63.24	62.84	62.85	38,587	-0.06(-0.09%)
Nov 04, 2019	62.90	62.92	62.77	62.90	3,635	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.