Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.69	42.94	41.44	42.93	691,115	+1.28(+3.07%)
Jan 30, 2023	41.00	41.82	40.53	41.65	566,882	+0.65(+1.59%)
Jan 27, 2023	40.25	41.88	40.25	41.00	883,224	+0.89(+2.22%)
Jan 26, 2023	40.95	40.97	39.70	40.11	1,225,067	-0.75(-1.84%)
Jan 25, 2023	40.51	41.95	38.61	40.86	4,209,716	+8.86(+27.69%)
Jan 24, 2023	32.53	32.85	31.93	32.00	916,286	-0.54(-1.66%)
Jan 23, 2023	32.19	32.72	31.99	32.54	502,216	+0.46(+1.43%)
Jan 20, 2023	32.14	32.26	31.68	32.08	772,632	+0.23(+0.72%)
Jan 19, 2023	31.88	32.13	31.71	31.85	384,890	+0.08(+0.25%)
Jan 18, 2023	32.15	32.53	31.77	31.77	463,604	-0.28(-0.87%)
Jan 17, 2023	33.00	33.40	31.98	32.05	1,023,566	-1.01(-3.06%)
Jan 13, 2023	32.93	33.65	32.80	33.06	246,319	+0.02(+0.06%)
Jan 12, 2023	32.96	33.40	32.83	33.04	272,694	+0.01(+0.03%)
Jan 11, 2023	33.13	33.17	32.39	33.03	299,962	+0.16(+0.49%)
Jan 10, 2023	32.81	33.10	32.32	32.87	567,947	+0.15(+0.46%)
Jan 09, 2023	32.39	32.96	32.29	32.72	343,703	+0.43(+1.33%)
Jan 06, 2023	33.09	33.22	32.22	32.29	292,390	-0.62(-1.88%)
Jan 05, 2023	32.02	33.10	31.88	32.91	321,944	+0.62(+1.92%)
Jan 04, 2023	33.06	33.43	32.26	32.29	375,820	-0.82(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.