Stride Inc (NY: LRN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.57	14.64	13.74	14.22	614,728	-0.18(-1.25%)
Jan 29, 2015	11.22	14.46	11.22	14.40	1,437,574	+3.35(+30.32%)
Jan 28, 2015	11.61	11.67	10.99	11.05	241,592	-0.54(-4.66%)
Jan 27, 2015	11.54	11.74	11.46	11.59	154,655	-0.10(-0.86%)
Jan 26, 2015	11.51	11.74	11.31	11.69	180,394	+0.15(+1.30%)
Jan 23, 2015	11.61	11.69	11.39	11.54	172,634	-0.11(-0.94%)
Jan 22, 2015	11.51	11.68	11.26	11.65	250,431	+0.23(+2.01%)
Jan 21, 2015	11.03	11.48	10.88	11.42	281,661	+0.39(+3.54%)
Jan 20, 2015	11.08	11.21	10.78	11.03	258,285	+0.08(+0.73%)
Jan 16, 2015	10.42	11.06	10.32	10.95	197,027	+0.54(+5.19%)
Jan 15, 2015	10.71	10.75	10.30	10.41	199,963	-0.25(-2.35%)
Jan 14, 2015	11.05	11.09	10.43	10.66	107,342	-0.49(-4.39%)
Jan 13, 2015	10.76	11.36	10.75	11.15	342,285	+0.52(+4.89%)
Jan 12, 2015	10.27	10.71	10.14	10.63	247,103	+0.33(+3.20%)
Jan 09, 2015	10.67	10.76	10.25	10.30	166,270	-0.38(-3.56%)
Jan 08, 2015	10.15	10.87	10.15	10.68	242,312	+0.43(+4.20%)
Jan 07, 2015	10.64	10.71	10.07	10.25	380,021	-0.28(-2.66%)
Jan 06, 2015	11.48	11.48	10.52	10.53	258,547	-0.77(-6.81%)
Jan 05, 2015	11.62	11.64	11.20	11.30	235,018	-0.40(-3.42%)
Jan 02, 2015	11.88	12.00	11.41	11.70	172,528	-0.17(-1.43%)
Dec 31, 2014	11.87	11.87	11.87	11.87	240,100	+0.02(+0.17%)
Dec 30, 2014	11.91	12.18	11.77	11.85	430,816	-0.08(-0.67%)
Dec 29, 2014	11.87	11.94	11.73	11.93	281,367	+0.04(+0.34%)
Dec 26, 2014	12.41	12.62	11.80	11.89	233,765	-0.45(-3.65%)
Dec 24, 2014	13.02	12.34	12.34	12.34	192,300	-0.65(-5.00%)
Dec 23, 2014	12.40	13.25	12.40	12.99	416,176	+0.68(+5.52%)
Dec 22, 2014	12.25	12.38	11.98	12.31	269,723	+0.01(+0.08%)
Dec 19, 2014	12.08	12.40	12.05	12.30	579,829	+0.24(+1.99%)
Dec 18, 2014	11.91	12.23	11.90	12.06	320,621	+0.31(+2.64%)
Dec 17, 2014	11.28	11.80	11.21	11.75	504,417	+0.49(+4.35%)
Dec 16, 2014	11.28	11.54	11.08	11.26	448,580	-0.06(-0.53%)
Dec 15, 2014	11.53	11.64	11.29	11.32	203,020	-0.18(-1.57%)
Dec 12, 2014	11.67	11.80	11.49	11.50	241,182	-0.31(-2.62%)
Dec 11, 2014	11.71	12.12	11.69	11.81	240,895	+0.16(+1.37%)
Dec 10, 2014	11.87	12.01	11.53	11.65	295,821	-0.30(-2.51%)
Dec 09, 2014	11.65	12.04	11.57	11.95	434,109	+0.20(+1.70%)
Dec 08, 2014	11.93	12.02	11.71	11.75	317,736	-0.24(-2.00%)
Dec 05, 2014	11.89	12.13	11.89	11.99	418,574	+0.09(+0.76%)
Dec 04, 2014	11.92	12.04	11.70	11.90	360,223	-0.06(-0.50%)
Dec 03, 2014	11.76	12.08	11.76	11.96	371,908	+0.22(+1.87%)
Dec 02, 2014	11.63	12.08	11.63	11.74	321,603	+0.09(+0.77%)
Dec 01, 2014	11.60	11.77	11.34	11.65	436,035	+0.15(+1.30%)
Nov 28, 2014	11.99	12.02	11.48	11.50	297,526	-0.52(-4.33%)
Nov 26, 2014	12.12	12.02	12.02	12.02	379,800	-0.12(-0.99%)
Nov 25, 2014	12.26	12.37	11.99	12.14	729,478	-0.11(-0.90%)
Nov 24, 2014	12.38	12.77	12.16	12.25	586,888	-0.08(-0.65%)
Nov 21, 2014	12.45	12.62	12.24	12.33	475,861	+0.04(+0.33%)
Nov 20, 2014	12.10	12.31	11.90	12.29	321,594	+0.19(+1.57%)
Nov 19, 2014	12.38	12.40	11.99	12.10	339,149	-0.33(-2.65%)
Nov 18, 2014	12.77	12.91	12.43	12.43	234,568	-0.30(-2.36%)
Nov 17, 2014	13.09	13.10	12.54	12.73	297,950	-0.36(-2.75%)
Nov 14, 2014	12.32	13.20	12.30	13.09	418,882	+0.66(+5.31%)
Nov 13, 2014	12.85	12.96	12.26	12.43	457,099	-0.38(-2.97%)
Nov 12, 2014	12.88	13.08	12.78	12.81	259,704	-0.12(-0.93%)
Nov 11, 2014	12.59	12.96	12.48	12.93	463,694	+0.36(+2.86%)
Nov 10, 2014	12.70	12.80	12.30	12.57	325,821	-0.10(-0.79%)
Nov 07, 2014	12.17	12.73	12.04	12.67	666,418	+0.46(+3.77%)
Nov 06, 2014	11.62	12.29	11.62	12.21	743,939	+0.57(+4.90%)
Nov 05, 2014	12.29	12.29	11.62	11.64	984,695	-0.60(-4.90%)
Nov 04, 2014	12.26	12.45	12.18	12.24	611,951	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.