Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.59	44.65	44.38	44.43	8,253	-0.15(-0.34%)
Jan 30, 2013	44.71	44.72	44.58	44.58	4,416	-0.19(-0.42%)
Jan 29, 2013	44.61	44.77	44.49	44.77	6,904	+0.26(+0.59%)
Jan 28, 2013	44.62	44.62	44.34	44.50	7,723	-0.05(-0.10%)
Jan 25, 2013	44.54	44.61	44.40	44.55	15,260	+0.33(+0.75%)
Jan 24, 2013	44.13	44.44	44.13	44.21	9,744	+0.23(+0.53%)
Jan 23, 2013	44.05	44.10	43.94	43.98	4,488	-0.08(-0.19%)
Jan 22, 2013	44.07	44.07	43.82	44.07	12,287	+0.14(+0.31%)
Jan 18, 2013	43.73	43.93	43.73	43.93	3,805	+0.10(+0.22%)
Jan 17, 2013	43.79	43.93	43.72	43.83	6,291	+0.30(+0.69%)
Jan 16, 2013	43.43	43.53	43.40	43.53	1,677	-0.15(-0.34%)
Jan 15, 2013	43.49	43.68	43.46	43.68	3,650	-0.12(-0.27%)
Jan 14, 2013	43.79	43.80	43.65	43.80	8,455	+0.02(+0.04%)
Jan 11, 2013	43.62	43.79	43.62	43.79	5,189	+0.13(+0.31%)
Jan 10, 2013	43.54	43.66	43.54	43.65	2,390	+0.55(+1.28%)
Jan 09, 2013	43.16	43.16	43.05	43.10	1,346	+0.26(+0.60%)
Jan 08, 2013	42.91	42.91	42.80	42.85	4,191	-0.28(-0.64%)
Jan 07, 2013	43.07	43.13	43.01	43.12	8,935	-0.09(-0.21%)
Jan 04, 2013	43.14	43.21	43.03	43.21	1,122	+0.02(+0.05%)
Jan 03, 2013	43.22	43.31	43.14	43.19	12,720	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.