Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.27	51.35	51.14	51.14	3,827	-0.60(-1.16%)
Jan 30, 2014	51.79	51.79	51.70	51.74	775	+0.58(+1.13%)
Jan 29, 2014	51.45	51.45	51.12	51.17	6,922	-0.63(-1.21%)
Jan 28, 2014	51.78	51.92	51.73	51.79	4,562	+0.27(+0.52%)
Jan 27, 2014	51.51	51.75	51.27	51.52	4,637	-0.29(-0.56%)
Jan 24, 2014	52.57	52.57	51.81	51.81	4,019	-1.12(-2.12%)
Jan 23, 2014	53.23	53.23	52.77	52.93	10,168	-0.46(-0.87%)
Jan 22, 2014	53.07	53.40	53.07	53.40	7,533	+0.13(+0.25%)
Jan 21, 2014	53.56	53.56	53.04	53.26	49,561	-0.10(-0.19%)
Jan 17, 2014	53.29	53.36	53.36	53.36	4,147	-0.02(-0.04%)
Jan 16, 2014	53.57	53.57	53.39	53.39	1,761	-0.11(-0.20%)
Jan 15, 2014	53.39	53.54	53.39	53.50	1,966	+0.29(+0.54%)
Jan 14, 2014	52.72	53.24	52.72	53.21	3,349	+0.49(+0.94%)
Jan 13, 2014	53.20	53.30	52.72	52.72	1,835	-0.54(-1.01%)
Jan 10, 2014	53.22	53.28	53.01	53.26	46,554	+0.37(+0.70%)
Jan 09, 2014	52.92	52.92	52.49	52.89	35,577	-0.05(-0.10%)
Jan 08, 2014	52.77	52.95	52.77	52.94	10,882	+0.18(+0.34%)
Jan 07, 2014	52.78	52.96	52.76	52.76	11,370	+0.22(+0.42%)
Jan 06, 2014	52.48	52.68	52.48	52.54	13,166	-0.00(-0.00%)
Jan 03, 2014	52.86	52.86	52.54	52.54	591	-0.03(-0.05%)
Jan 02, 2014	52.86	52.87	52.51	52.57	30,514	-0.81(-1.52%)
Dec 31, 2013	53.40	53.38	53.38	53.38	5,573	+0.19(+0.35%)
Dec 30, 2013	53.18	53.19	53.18	53.19	2,353	-0.00(-0.00%)
Dec 27, 2013	53.34	53.34	53.07	53.20	14,904	+0.19(+0.36%)
Dec 26, 2013	52.94	53.00	52.94	53.00	1,545	+0.24(+0.45%)
Dec 24, 2013	52.62	52.76	52.62	52.76	898	+0.17(+0.32%)
Dec 23, 2013	52.54	52.60	52.40	52.60	13,183	+0.34(+0.65%)
Dec 20, 2013	51.74	52.26	51.74	52.26	746	+0.36(+0.69%)
Dec 19, 2013	51.97	51.97	51.71	51.90	1,767	-0.08(-0.15%)
Dec 18, 2013	51.52	51.98	51.01	51.98	17,774	+0.86(+1.68%)
Dec 17, 2013	51.17	51.24	51.10	51.12	6,433	-0.24(-0.47%)
Dec 16, 2013	51.33	51.40	51.33	51.36	7,698	+0.30(+0.59%)
Dec 13, 2013	50.91	51.06	50.86	51.06	1,531	-0.10(-0.19%)
Dec 12, 2013	51.24	51.24	50.91	51.16	2,537	-0.05(-0.10%)
Dec 11, 2013	51.88	51.88	51.16	51.20	22,898	-0.57(-1.10%)
Dec 10, 2013	51.79	51.97	51.76	51.77	11,105	-0.34(-0.66%)
Dec 09, 2013	52.13	52.13	52.03	52.12	4,603	+0.01(+0.02%)
Dec 06, 2013	51.90	52.11	51.90	52.11	10,853	+0.71(+1.38%)
Dec 05, 2013	51.57	51.57	51.37	51.40	2,624	-0.32(-0.62%)
Dec 04, 2013	51.55	51.73	51.33	51.72	57,040	+0.02(+0.04%)
Dec 03, 2013	52.01	52.01	51.59	51.69	8,055	-0.48(-0.91%)
Dec 02, 2013	52.50	52.50	52.17	52.17	23,901	-0.44(-0.84%)
Nov 29, 2013	52.39	52.63	52.39	52.61	11,974	+0.18(+0.34%)
Nov 27, 2013	52.29	52.43	52.28	52.43	2,880	+0.11(+0.22%)
Nov 25, 2013	52.25	52.32	52.32	52.32	6,521	-0.12(-0.24%)
Nov 22, 2013	52.26	52.44	52.26	52.44	610	+0.35(+0.68%)
Nov 21, 2013	52.00	52.09	51.96	52.09	1,085	+0.18(+0.35%)
Nov 20, 2013	52.19	52.23	51.90	51.90	1,948	-0.33(-0.63%)
Nov 19, 2013	52.29	52.29	52.13	52.23	4,462	+0.02(+0.03%)
Nov 18, 2013	52.30	52.54	52.22	52.22	5,927	+0.11(+0.21%)
Nov 15, 2013	52.08	52.10	52.00	52.10	2,350	+0.36(+0.69%)
Nov 14, 2013	51.43	51.89	51.41	51.75	20,883	+0.47(+0.91%)
Nov 12, 2013	51.08	51.29	51.08	51.28	2,518	-0.17(-0.33%)
Nov 11, 2013	51.38	51.45	51.33	51.45	431	+0.07(+0.13%)
Nov 08, 2013	51.02	51.38	51.01	51.38	970	+0.48(+0.93%)
Nov 07, 2013	51.83	51.83	50.91	50.91	1,501	-0.86(-1.66%)
Nov 06, 2013	51.88	51.88	51.71	51.76	6,343	+0.36(+0.69%)
Nov 05, 2013	51.34	51.43	51.04	51.41	2,457	-0.26(-0.50%)
Nov 04, 2013	51.52	51.67	51.46	51.66	30,555	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.