Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.39	44.39	44.39	44.39	285	+0.89(+2.04%)
Jan 30, 2002	43.84	43.84	43.39	43.50	2,855	-0.47(-1.07%)
Jan 29, 2002	44.66	44.66	43.97	43.97	1,570	-1.31(-2.89%)
Jan 28, 2002	45.28	45.28	45.28	45.28	0	+0.00(+0.00%)
Jan 25, 2002	45.31	45.31	45.28	45.28	571	-0.37(-0.81%)
Jan 24, 2002	45.65	45.65	45.65	45.65	285	+0.23(+0.51%)
Jan 23, 2002	45.17	45.42	45.17	45.42	57,112	-0.03(-0.08%)
Jan 22, 2002	45.45	45.45	45.45	45.45	4,140	+0.02(+0.05%)
Jan 21, 2002	45.61	45.63	45.43	45.43	856	+0.00(+0.00%)
Jan 18, 2002	45.61	45.63	45.43	45.43	856	-0.35(-0.76%)
Jan 17, 2002	45.78	45.78	45.78	45.78	142	+0.24(+0.52%)
Jan 16, 2002	45.52	45.55	45.52	45.55	571	-0.40(-0.87%)
Jan 15, 2002	45.94	45.94	45.94	45.94	0	+0.00(+0.00%)
Jan 14, 2002	45.87	45.94	45.87	45.94	571	-0.67(-1.44%)
Jan 11, 2002	46.50	46.62	46.50	46.62	2,712	+0.04(+0.09%)
Jan 10, 2002	46.58	46.58	46.58	46.58	428	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.