Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.42	88.49	87.07	87.26	5,690	-1.96(-2.20%)
Jan 28, 2021	88.76	89.83	88.76	89.22	1,159	+1.01(+1.15%)
Jan 27, 2021	88.36	89.21	88.21	88.21	6,486	-2.30(-2.54%)
Jan 26, 2021	90.57	90.86	90.46	90.51	1,499	+0.04(+0.05%)
Jan 25, 2021	90.19	90.47	90.19	90.47	2,025	-0.42(-0.46%)
Jan 22, 2021	90.76	90.89	90.53	90.89	1,641	-0.92(-1.01%)
Jan 21, 2021	92.18	92.18	91.47	91.81	1,380	-0.17(-0.19%)
Jan 20, 2021	91.90	92.03	91.90	91.98	930	+0.67(+0.74%)
Jan 19, 2021	91.53	91.53	91.31	91.31	1,215	+0.41(+0.46%)
Jan 15, 2021	90.84	91.08	90.83	90.90	25,714	-1.17(-1.27%)
Jan 14, 2021	91.69	92.99	91.69	92.07	4,797	+0.54(+0.59%)
Jan 13, 2021	91.53	91.53	91.53	91.53	339	-0.00(-0.00%)
Jan 12, 2021	91.11	91.53	90.95	91.53	1,457	+0.65(+0.71%)
Jan 11, 2021	90.13	90.91	90.13	90.88	1,807	-0.56(-0.61%)
Jan 08, 2021	91.15	91.44	91.11	91.44	875	+0.29(+0.32%)
Jan 07, 2021	90.85	91.53	90.85	91.15	1,458	+0.80(+0.89%)
Jan 06, 2021	90.31	91.10	90.31	90.35	2,902	+1.66(+1.87%)
Jan 05, 2021	87.69	88.79	87.69	88.69	1,820	+1.22(+1.39%)
Jan 04, 2021	88.04	88.04	86.98	87.47	3,424	-0.26(-0.30%)
Dec 31, 2020		87.73	87.73	87.73	1,482	-0.14(-0.16%)
Dec 30, 2020	88.27	88.27	87.80	87.87	1,482	+0.20(+0.22%)
Dec 29, 2020	88.18	88.18	87.56	87.67	2,246	+0.18(+0.21%)
Dec 28, 2020	87.72	87.72	87.49	87.49	514	+0.52(+0.60%)
Dec 24, 2020	87.13	87.13	86.83	86.97	1,860	-0.05(-0.05%)
Dec 23, 2020	87.18	87.19	87.02	87.02	819	+0.77(+0.90%)
Dec 22, 2020	86.41	86.49	86.02	86.25	3,462	-0.44(-0.50%)
Dec 21, 2020	85.87	86.92	85.20	86.68	5,766	-1.13(-1.29%)
Dec 18, 2020	87.94	87.94	87.45	87.82	1,321	-0.35(-0.39%)
Dec 17, 2020	88.29	88.29	87.92	88.16	3,568	+0.35(+0.40%)
Dec 16, 2020	87.65	87.83	87.37	87.81	1,732	+0.17(+0.20%)
Dec 15, 2020	86.93	87.64	86.93	87.64	419	+0.95(+1.09%)
Dec 14, 2020	87.16	87.16	86.69	86.69	445	-0.20(-0.24%)
Dec 11, 2020	86.89	86.89	86.36	86.89	881	-0.71(-0.81%)
Dec 10, 2020	87.05	87.60	87.05	87.60	911	+0.16(+0.18%)
Dec 09, 2020	87.87	87.87	87.44	87.44	1,392	-0.01(-0.01%)
Dec 08, 2020	86.85	87.45	86.85	87.45	787	+0.00(+0.00%)
Dec 07, 2020	87.45	87.45	87.45	87.45	85	-0.53(-0.61%)
Dec 04, 2020	87.95	87.98	87.91	87.98	771	+1.17(+1.35%)
Dec 03, 2020	87.01	87.01	86.81	86.81	1,089	+0.52(+0.60%)
Dec 02, 2020	86.18	86.29	86.18	86.29	489	+0.60(+0.70%)
Dec 01, 2020	85.77	85.86	85.69	85.69	1,372	+1.48(+1.76%)
Nov 30, 2020	84.93	84.93	84.20	84.20	1,016	-1.56(-1.82%)
Nov 27, 2020	85.33	85.99	85.33	85.76	1,762	+0.09(+0.10%)
Nov 25, 2020	85.59	85.71	85.31	85.67	4,186	-0.20(-0.23%)
Nov 24, 2020	84.87	85.89	84.74	85.87	5,937	+1.96(+2.33%)
Nov 23, 2020	83.47	84.15	83.47	83.91	3,990	+1.03(+1.24%)
Nov 20, 2020	83.01	83.11	82.58	82.88	1,432	-0.14(-0.17%)
Nov 19, 2020	81.93	83.03	81.93	83.03	2,333	+0.17(+0.20%)
Nov 18, 2020	83.75	83.78	82.86	82.86	25,296	-0.67(-0.80%)
Nov 17, 2020	82.83	83.52	82.83	83.52	1,210	+0.04(+0.05%)
Nov 16, 2020	83.09	83.49	83.06	83.49	7,069	+1.55(+1.90%)
Nov 13, 2020	81.49	81.93	81.49	81.93	991	+1.53(+1.90%)
Nov 12, 2020	80.95	81.09	80.41	80.41	1,447	-1.41(-1.72%)
Nov 11, 2020	82.23	82.23	81.51	81.82	2,779	+0.11(+0.14%)
Nov 10, 2020	81.45	81.79	81.41	81.71	4,180	+0.98(+1.22%)
Nov 09, 2020	81.74	81.74	79.76	80.72	6,105	+3.31(+4.27%)
Nov 06, 2020	77.43	77.51	77.29	77.42	2,974	+0.23(+0.30%)
Nov 05, 2020	76.74	77.38	76.74	77.19	1,261	+1.54(+2.03%)
Nov 04, 2020	75.35	76.22	75.23	75.65	42,538	+0.14(+0.18%)
Nov 03, 2020	75.38	75.52	75.38	75.52	620	+1.72(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.