Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.99	85.99	83.33	83.49	3,118	-2.22(-2.59%)
Jan 30, 2020	85.44	85.71	84.55	85.71	1,913	-0.06(-0.07%)
Jan 29, 2020	86.30	86.30	85.77	85.77	398	-0.41(-0.48%)
Jan 28, 2020	86.00	86.44	85.67	86.19	1,515	+0.93(+1.09%)
Jan 27, 2020	84.51	85.26	84.51	85.26	1,163	-1.34(-1.55%)
Jan 24, 2020	88.13	88.13	86.60	86.60	1,307	-0.84(-0.96%)
Jan 23, 2020	86.60	87.55	86.60	87.43	1,140	+0.13(+0.15%)
Jan 22, 2020	88.08	88.08	87.31	87.31	4,679	-0.55(-0.63%)
Jan 21, 2020	87.81	87.86	87.64	87.86	1,185	-0.57(-0.65%)
Jan 17, 2020	88.58	88.58	88.34	88.44	704	+0.09(+0.10%)
Jan 16, 2020	87.92	88.35	87.92	88.35	666	+1.20(+1.37%)
Jan 15, 2020	87.51	87.61	87.15	87.15	1,158	+0.47(+0.54%)
Jan 14, 2020	86.24	86.69	86.24	86.69	2,188	+0.74(+0.86%)
Jan 13, 2020	84.41	85.98	84.41	85.94	1,269	+1.59(+1.89%)
Jan 10, 2020	84.67	84.67	84.18	84.35	704	-0.07(-0.08%)
Jan 09, 2020	84.35	84.50	83.87	84.42	1,043	+0.79(+0.94%)
Jan 08, 2020	83.60	84.25	83.56	83.63	1,937	+0.56(+0.68%)
Jan 07, 2020	82.67	83.11	82.67	83.07	1,295	+0.52(+0.63%)
Jan 06, 2020	81.28	82.55	81.28	82.55	2,093	+0.70(+0.86%)
Jan 03, 2020	81.80	81.85	81.64	81.85	1,005	-0.27(-0.33%)
Jan 02, 2020	81.68	82.38	81.61	82.12	2,717	+0.90(+1.11%)
Dec 31, 2019	80.95	81.29	80.95	81.22	1,106	+0.62(+0.77%)
Dec 30, 2019	81.21	81.21	80.59	80.60	2,452	-1.13(-1.38%)
Dec 27, 2019	81.80	81.82	81.73	81.73	1,508	-0.07(-0.08%)
Dec 26, 2019	81.61	81.90	81.61	81.79	3,574	+0.63(+0.78%)
Dec 24, 2019	81.05	81.25	81.05	81.16	704	+0.22(+0.27%)
Dec 23, 2019	80.78	81.15	80.68	80.95	2,759	+0.02(+0.03%)
Dec 20, 2019	80.82	80.93	80.62	80.92	3,030	+0.31(+0.39%)
Dec 19, 2019	80.05	80.61	80.05	80.61	4,290	+0.88(+1.11%)
Dec 18, 2019	79.64	79.96	79.64	79.73	2,665	+0.41(+0.52%)
Dec 17, 2019	79.57	79.57	79.00	79.31	2,521	-0.74(-0.92%)
Dec 16, 2019	80.56	80.59	80.00	80.05	4,101	+0.17(+0.21%)
Dec 13, 2019	80.68	80.68	79.88	79.88	909	+0.01(+0.01%)
Dec 12, 2019	80.26	80.44	79.60	79.87	2,583	+0.32(+0.40%)
Dec 11, 2019	79.40	79.78	79.40	79.55	2,602	-0.00(-0.00%)
Dec 10, 2019	79.94	79.99	79.55	79.55	2,776	+0.03(+0.04%)
Dec 09, 2019	79.98	79.98	79.52	79.52	2,861	+0.12(+0.16%)
Dec 06, 2019	79.41	79.47	79.23	79.40	2,424	+0.62(+0.79%)
Dec 05, 2019	78.59	78.85	78.59	78.77	1,210	-0.33(-0.42%)
Dec 04, 2019	79.11	79.40	79.10	79.10	2,126	+0.14(+0.18%)
Dec 03, 2019	77.64	78.96	77.56	78.96	7,514	+0.03(+0.04%)
Dec 02, 2019	80.38	80.38	78.25	78.93	9,085	-1.69(-2.09%)
Nov 29, 2019	80.53	80.79	80.53	80.62	1,515	-0.17(-0.21%)
Nov 27, 2019	81.20	81.20	80.64	80.79	1,414	+0.11(+0.14%)
Nov 26, 2019	80.43	80.85	80.42	80.68	3,910	+0.28(+0.34%)
Nov 25, 2019	79.70	80.51	79.70	80.40	3,314	+0.74(+0.93%)
Nov 22, 2019	79.24	79.66	79.08	79.66	2,323	+0.85(+1.07%)
Nov 21, 2019	78.71	79.19	78.71	78.81	929	-0.09(-0.12%)
Nov 20, 2019	79.10	79.16	78.03	78.91	2,724	+0.05(+0.06%)
Nov 19, 2019	78.90	79.04	78.49	78.86	1,103	+0.07(+0.09%)
Nov 18, 2019	78.18	79.05	78.18	78.79	3,333	+0.36(+0.45%)
Nov 15, 2019	78.12	78.50	78.12	78.43	8,081	+0.48(+0.61%)
Nov 14, 2019	77.94	78.09	77.74	77.95	1,877	+0.10(+0.12%)
Nov 13, 2019	77.63	77.88	77.63	77.86	3,044	-0.08(-0.10%)
Nov 12, 2019	78.03	78.20	77.66	77.94	3,024	-0.37(-0.48%)
Nov 11, 2019	77.60	78.47	77.60	78.31	7,753	+0.83(+1.07%)
Nov 08, 2019	77.53	77.78	77.45	77.48	8,081	+1.47(+1.93%)
Nov 07, 2019	77.15	77.15	75.99	76.02	6,420	-1.05(-1.36%)
Nov 06, 2019	77.21	77.23	76.88	77.07	1,730	-0.53(-0.68%)
Nov 05, 2019	77.87	78.44	77.59	77.60	3,695	-0.38(-0.49%)
Nov 04, 2019	78.34	78.34	77.95	77.98	770	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.