Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.99	10.99	10.76	10.80	0	-0.05(-0.49%)
Jan 29, 2009	10.93	11.21	10.80	10.86	24,808	-0.56(-4.88%)
Jan 28, 2009	11.48	11.50	11.31	11.41	28,770	+0.42(+3.86%)
Jan 27, 2009	11.07	11.09	10.94	10.99	45,925	+0.23(+2.09%)
Jan 26, 2009	10.90	10.97	10.76	10.76	8,923	+0.20(+1.88%)
Jan 23, 2009	10.17	10.68	9.108	10.56	359,629	-0.28(-2.57%)
Jan 22, 2009	10.66	10.84	10.56	10.84	37,206	-0.22(-1.98%)
Jan 21, 2009	10.63	11.07	10.60	11.06	60,928	+0.34(+3.21%)
Jan 20, 2009	10.95	11.01	10.66	10.72	54,507	-0.63(-5.55%)
Jan 16, 2009	11.58	11.63	11.23	11.35	156,257	+0.04(+0.35%)
Jan 15, 2009	11.39	11.54	10.80	11.31	170,519	+0.09(+0.83%)
Jan 14, 2009	11.34	11.34	11.11	11.21	29,256	-0.48(-4.13%)
Jan 13, 2009	11.72	11.84	11.48	11.70	60,045	-0.08(-0.67%)
Jan 12, 2009	12.12	12.12	11.67	11.78	41,538	-0.38(-3.16%)
Jan 09, 2009	12.24	12.37	12.15	12.16	26,496	-0.17(-1.40%)
Jan 08, 2009	12.27	12.41	12.21	12.33	36,720	-0.21(-1.64%)
Jan 07, 2009	12.49	12.54	12.20	12.54	33,689	+0.01(+0.05%)
Jan 06, 2009	12.41	12.66	12.41	12.53	95,040	+0.09(+0.69%)
Jan 05, 2009	13.34	13.34	12.36	12.45	30,523	-0.13(-1.06%)
Jan 02, 2009	12.48	12.64	12.27	12.58	0	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.