Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.04	19.27	18.23	19.27	16,722	-0.12(-0.63%)
Jan 30, 2008	19.66	19.66	19.10	19.39	14,164	+0.29(+1.51%)
Jan 29, 2008	19.26	20.09	19.10	19.10	22,896	+0.32(+1.70%)
Jan 28, 2008	18.75	19.42	18.50	18.78	10,314	-0.21(-1.11%)
Jan 25, 2008	19.00	19.46	18.97	18.99	12,659	+0.50(+2.70%)
Jan 24, 2008	19.12	19.20	17.97	18.49	210,675	+0.06(+0.35%)
Jan 23, 2008	20.28	20.28	17.65	18.43	13,597	-0.93(-4.79%)
Jan 22, 2008	17.88	19.45	17.82	19.36	6,876	+0.03(+0.17%)
Jan 21, 2008	19.48	19.48	18.89	19.32	0	+0.00(+0.00%)
Jan 18, 2008	19.48	19.48	18.89	19.32	8,439	+0.37(+1.96%)
Jan 17, 2008	19.94	19.94	18.72	18.95	9,846	-0.43(-2.24%)
Jan 16, 2008	19.28	19.55	19.28	19.39	9,689	-0.10(-0.49%)
Jan 15, 2008	20.64	20.64	18.94	19.48	9,533	-0.84(-4.12%)
Jan 14, 2008	20.41	20.41	20.32	20.32	2,500	+0.23(+1.15%)
Jan 11, 2008	20.28	20.28	20.09	20.09	1,250	-0.51(-2.48%)
Jan 10, 2008	20.23	20.67	19.84	20.60	5,938	+0.16(+0.78%)
Jan 09, 2008	20.39	20.46	20.26	20.44	4,532	+0.03(+0.16%)
Jan 08, 2008	20.70	20.76	20.41	20.41	2,813	-0.06(-0.31%)
Jan 07, 2008	20.48	20.57	20.35	20.48	8,283	-0.14(-0.68%)
Jan 04, 2008	20.84	20.84	20.54	20.62	9,283	-0.24(-1.17%)
Jan 03, 2008	20.99	20.99	20.53	20.86	2,188	+0.06(+0.31%)
Jan 02, 2008	21.13	21.13	20.51	20.80	5,626	-0.22(-1.04%)
Jan 01, 2008	21.05	21.11	20.60	21.01	6,251	+0.00(+0.00%)
Dec 31, 2007	21.05	21.11	20.60	21.01	6,251	-0.10(-0.48%)
Dec 28, 2007	21.11	21.11	21.11	21.11	4,688	+0.14(+0.67%)
Dec 27, 2007	20.95	20.98	20.95	20.98	2,813	+0.12(+0.56%)
Dec 26, 2007	20.86	20.86	20.86	20.86	312	-0.06(-0.31%)
Dec 24, 2007	21.04	21.04	20.86	20.92	5,313	+0.04(+0.21%)
Dec 21, 2007	20.60	20.88	20.60	20.88	8,752	-0.10(-0.49%)
Dec 20, 2007	20.86	21.05	20.76	20.98	5,313	+0.32(+1.55%)
Dec 19, 2007	20.90	20.90	20.64	20.66	2,031	-0.17(-0.80%)
Dec 18, 2007	20.80	20.89	20.64	20.83	4,376	+0.06(+0.31%)
Dec 17, 2007	20.80	20.89	20.76	20.76	2,031	-0.42(-1.96%)
Dec 14, 2007	21.43	21.43	20.95	21.18	15,472	-0.32(-1.49%)
Dec 13, 2007	21.49	21.60	21.47	21.50	4,376	-0.46(-2.10%)
Dec 12, 2007	22.33	22.33	21.96	21.96	6,564	+0.20(+0.94%)
Dec 11, 2007	22.23	22.23	21.75	21.75	1,250	-0.45(-2.02%)
Dec 10, 2007	21.89	22.20	21.89	22.20	5,626	+0.10(+0.43%)
Dec 07, 2007	22.16	22.16	22.07	22.11	2,813	-0.03(-0.14%)
Dec 06, 2007	21.75	22.14	21.75	22.14	4,063	+0.22(+0.99%)
Dec 05, 2007	21.88	21.92	21.84	21.92	4,688	+0.33(+1.51%)
Dec 04, 2007	21.59	21.59	21.59	21.59	156	-0.22(-1.03%)
Dec 03, 2007	21.82	21.85	21.82	21.82	6,095	+0.06(+0.29%)
Nov 30, 2007	22.16	22.17	21.75	21.75	3,750	-0.01(-0.03%)
Nov 29, 2007	21.67	21.76	21.67	21.76	781	-0.09(-0.41%)
Nov 28, 2007	21.59	21.87	21.50	21.85	7,658	+0.49(+2.31%)
Nov 27, 2007	21.27	21.36	21.15	21.36	3,750	+0.28(+1.31%)
Nov 26, 2007	21.47	21.47	21.08	21.08	1,719	-0.26(-1.20%)
Nov 23, 2007	21.27	21.34	21.27	21.34	2,031	+0.32(+1.52%)
Nov 21, 2007	20.95	21.02	20.79	21.02	3,282	-0.30(-1.41%)
Nov 20, 2007	21.38	21.38	21.32	21.32	2,188	+0.27(+1.28%)
Nov 19, 2007	21.21	21.21	21.05	21.05	781	-0.45(-2.08%)
Nov 16, 2007	21.08	21.50	21.08	21.50	1,758	+0.15(+0.72%)
Nov 15, 2007	21.68	21.68	21.35	21.35	5,782	-0.56(-2.55%)
Nov 14, 2007	21.89	21.95	21.89	21.90	1,406	+0.22(+1.01%)
Nov 13, 2007	21.77	21.77	21.62	21.68	7,814	+0.36(+1.71%)
Nov 12, 2007	22.41	22.41	21.32	21.32	3,961	-0.43(-1.99%)
Nov 09, 2007	21.88	21.98	21.75	21.75	4,376	-0.31(-1.42%)
Nov 08, 2007	22.20	22.20	21.91	22.07	7,814	-0.01(-0.03%)
Nov 07, 2007	22.46	22.47	22.07	22.07	4,844	-0.44(-1.93%)
Nov 06, 2007	22.39	22.51	22.39	22.51	1,875	+0.35(+1.59%)
Nov 05, 2007	22.17	22.17	22.11	22.16	7,032	-0.36(-1.62%)
Nov 02, 2007	22.57	22.57	22.36	22.52	12,815	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.