SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.87 -0.03 (-0.08%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.99 22.02 21.92 21.99 127,092 +0.06(+0.29%)
Jan 30, 2017 21.90 21.94 21.85 21.93 91,226 -0.15(-0.67%)
Jan 27, 2017 22.09 22.09 22.04 22.08 114,778 -0.04(-0.19%)
Jan 26, 2017 22.14 22.17 22.10 22.12 84,806 -0.07(-0.33%)
Jan 25, 2017 22.08 22.20 22.08 22.19 125,934 +0.21(+0.94%)
Jan 24, 2017 21.86 21.99 21.86 21.99 172,999 +0.12(+0.57%)
Jan 23, 2017 21.82 21.90 21.82 21.86 663,147 -0.00(-0.02%)
Jan 20, 2017 21.82 21.87 21.81 21.87 251,586 +0.09(+0.40%)
Jan 19, 2017 21.78 21.82 21.71 21.78 296,121 -0.03(-0.15%)
Jan 18, 2017 21.85 21.90 21.78 21.81 447,024 -0.11(-0.49%)
Jan 17, 2017 21.94 21.95 21.90 21.92 1,228,001 -0.05(-0.23%)
Jan 13, 2017 21.97 21.97 21.97 0 +0.07(+0.30%)
Jan 12, 2017 21.91 21.91 21.80 21.90 8,209,683 +0.05(+0.25%)
Jan 11, 2017 21.71 21.87 21.69 21.85 336,627 +0.14(+0.63%)
Jan 10, 2017 21.75 21.78 21.71 21.71 113,071 +0.01(+0.04%)
Jan 09, 2017 21.68 21.72 21.64 21.71 60,205 -0.04(-0.19%)
Jan 06, 2017 21.71 21.76 21.71 21.75 153,879 -0.08(-0.38%)
Jan 05, 2017 21.66 21.84 21.66 21.83 830,162 +0.23(+1.07%)
Jan 04, 2017 21.47 21.61 21.46 21.60 205,609 +0.25(+1.16%)
Jan 03, 2017 21.32 21.36 21.29 21.35 88,910 +0.12(+0.54%)
Dec 30, 2016 21.23 21.23 21.23 0 +0.06(+0.27%)
Dec 29, 2016 21.15 21.20 21.15 21.18 146,721 +0.07(+0.31%)
Dec 28, 2016 21.18 21.18 21.08 21.11 86,611 -0.05(-0.23%)
Dec 27, 2016 21.18 21.20 21.16 21.16 87,250 -0.02(-0.12%)
Dec 23, 2016 21.19 21.19 21.19 0 +0.05(+0.23%)
Dec 22, 2016 21.19 21.19 21.13 21.14 142,953 -0.07(-0.31%)
Dec 21, 2016 21.17 21.23 21.17 21.20 70,203 -0.02(-0.08%)
Dec 20, 2016 21.17 21.23 21.15 21.22 112,807 +0.09(+0.43%)
Dec 19, 2016 21.19 21.20 21.13 21.13 165,724 -0.01(-0.06%)
Dec 16, 2016 21.19 21.22 21.11 21.14 203,297 -0.03(-0.12%)
Dec 15, 2016 21.10 21.21 21.10 21.17 93,603 -0.05(-0.25%)
Dec 14, 2016 21.51 21.55 21.21 21.22 67,954 -0.34(-1.57%)
Dec 13, 2016 21.53 21.64 21.53 21.56 830,284 +0.19(+0.87%)
Dec 12, 2016 21.40 21.45 21.36 21.37 754,303 -0.08(-0.38%)
Dec 09, 2016 21.46 21.46 21.37 21.45 143,596 +0.07(+0.34%)
Dec 08, 2016 21.34 21.42 21.31 21.38 81,515 +0.00(+0.00%)
Dec 07, 2016 21.15 21.42 21.15 21.38 291,545 +0.28(+1.34%)
Dec 06, 2016 20.93 21.10 20.93 21.09 232,948 +0.16(+0.78%)
Dec 05, 2016 20.83 20.95 20.83 20.93 147,268 +0.18(+0.86%)
Dec 02, 2016 20.65 20.77 20.65 20.75 137,895 +0.06(+0.27%)
Dec 01, 2016 20.73 20.76 20.66 20.69 112,099 -0.05(-0.24%)
Nov 30, 2016 20.82 20.82 20.73 20.74 205,078 -0.01(-0.04%)
Nov 29, 2016 20.65 20.79 20.62 20.75 89,623 +0.11(+0.55%)
Nov 28, 2016 20.69 20.69 20.62 20.64 60,448 -0.08(-0.39%)
Nov 25, 2016 20.71 20.72 20.68 20.72 118,752 +0.05(+0.25%)
Nov 23, 2016 20.67 20.67 20.67 0 -0.08(-0.37%)
Nov 22, 2016 20.74 20.74 20.65 20.74 38,766 +0.08(+0.39%)
Nov 21, 2016 20.61 20.66 20.60 20.66 129,138 +0.15(+0.75%)
Nov 18, 2016 20.54 20.56 20.47 20.51 82,113 -0.20(-0.98%)
Nov 17, 2016 20.64 20.73 20.64 20.71 65,373 +0.15(+0.75%)
Nov 16, 2016 20.60 20.62 20.56 20.56 70,080 -0.18(-0.86%)
Nov 15, 2016 20.60 20.74 20.60 20.73 141,119 +0.11(+0.51%)
Nov 14, 2016 20.60 20.64 20.54 20.63 158,270 -0.11(-0.51%)
Nov 11, 2016 20.74 20.76 20.62 20.73 85,008 -0.14(-0.66%)
Nov 10, 2016 20.89 20.94 20.71 20.87 198,537 -0.06(-0.27%)
Nov 09, 2016 20.75 21.01 20.69 20.93 116,691 -0.02(-0.12%)
Nov 08, 2016 20.83 21.02 20.83 20.95 72,189 +0.05(+0.23%)
Nov 07, 2016 20.85 20.91 20.84 20.91 61,254 +0.28(+1.35%)
Nov 04, 2016 20.69 20.73 20.60 20.63 147,453 -0.17(-0.80%)
Nov 03, 2016 20.86 20.91 20.78 20.79 40,379 -0.02(-0.12%)
Nov 02, 2016 20.93 20.95 20.79 20.82 77,300 -0.13(-0.62%)
Nov 01, 2016 21.08 21.10 20.87 20.95 218,761 -0.08(-0.39%)
Oct 31, 2016 21.03 21.06 20.96 21.03 552,757 +0.00(+0.00%)
Oct 28, 2016 21.00 21.08 20.98 21.03 187,874 -0.01(-0.04%)
Oct 27, 2016 21.11 21.11 21.03 21.04 99,380 -0.02(-0.08%)
Oct 26, 2016 21.08 21.12 21.03 21.05 71,036 -0.10(-0.46%)
Oct 25, 2016 21.17 21.19 21.10 21.15 142,982 -0.03(-0.15%)
Oct 24, 2016 21.23 21.28 21.14 21.18 60,412 -0.01(-0.04%)
Oct 21, 2016 21.11 21.20 21.09 21.19 52,093 -0.06(-0.27%)
Oct 20, 2016 21.18 21.29 21.17 21.25 60,746 +0.00(+0.00%)
Oct 19, 2016 21.22 21.31 21.21 21.25 35,953 +0.07(+0.31%)
Oct 18, 2016 21.19 21.22 21.14 21.18 79,798 +0.23(+1.11%)
Oct 17, 2016 20.98 20.99 20.92 20.95 114,095 -0.06(-0.26%)
Oct 14, 2016 21.15 21.16 20.99 21.00 47,141 +0.03(+0.16%)
Oct 13, 2016 20.79 21.01 20.77 20.97 77,792 -0.07(-0.35%)
Oct 12, 2016 21.03 21.07 20.98 21.04 72,151 -0.01(-0.04%)
Oct 11, 2016 21.27 21.28 21.00 21.05 2,013,212 -0.32(-1.49%)
Oct 10, 2016 21.34 21.43 21.34 21.37 156,354 +0.07(+0.35%)
Oct 07, 2016 21.37 21.38 21.16 21.30 84,696 -0.11(-0.53%)
Oct 06, 2016 21.38 21.44 21.36 21.41 94,241 -0.11(-0.49%)
Oct 05, 2016 21.49 21.56 21.47 21.51 28,498 +0.12(+0.57%)
Oct 04, 2016 21.56 21.59 21.38 21.39 51,924 -0.11(-0.49%)
Oct 03, 2016 21.45 21.51 21.42 21.50 192,731 -0.02(-0.08%)
Sep 30, 2016 21.43 21.59 21.41 21.51 57,712 +0.10(+0.48%)
Sep 29, 2016 21.60 21.61 21.32 21.41 101,155 -0.19(-0.89%)
Sep 28, 2016 21.54 21.62 21.40 21.60 110,672 +0.17(+0.80%)
Sep 27, 2016 21.29 21.46 21.28 21.43 25,946 +0.09(+0.42%)
Sep 26, 2016 21.35 21.39 21.33 21.34 47,592 -0.20(-0.95%)
Sep 23, 2016 21.59 21.59 21.53 21.55 53,169 -0.20(-0.93%)
Sep 22, 2016 21.84 21.88 21.71 21.75 66,066 +0.24(+1.10%)
Sep 21, 2016 21.34 21.54 21.28 21.51 101,113 +0.36(+1.69%)
Sep 20, 2016 21.21 21.23 21.12 21.16 95,590 +0.12(+0.58%)
Sep 19, 2016 21.08 21.15 21.00 21.04 65,959 +0.14(+0.66%)
Sep 16, 2016 20.95 20.95 20.85 20.90 66,414 -0.25(-1.19%)
Sep 15, 2016 20.96 21.17 20.95 21.15 80,002 +0.19(+0.89%)
Sep 14, 2016 20.95 21.04 20.94 20.96 57,163 -0.02(-0.08%)
Sep 13, 2016 21.14 21.15 20.91 20.98 257,578 -0.44(-2.05%)
Sep 12, 2016 21.09 21.43 21.09 21.42 76,328 +0.14(+0.65%)
Sep 09, 2016 21.53 21.53 21.27 21.28 134,751 -0.43(-1.98%)
Sep 08, 2016 21.74 21.80 21.68 21.71 64,279 -0.06(-0.30%)
Sep 07, 2016 21.81 21.84 21.73 21.77 52,507 +0.02(+0.11%)
Sep 06, 2016 21.64 21.77 21.63 21.75 101,580 +0.15(+0.71%)
Sep 02, 2016 21.56 21.60 21.60 21.60 54,503 +0.26(+1.22%)
Sep 01, 2016 21.30 21.35 21.23 21.34 57,256 +0.15(+0.69%)
Aug 31, 2016 21.21 21.26 21.12 21.19 62,341 -0.07(-0.31%)
Aug 30, 2016 21.33 21.35 21.23 21.25 72,289 -0.02(-0.11%)
Aug 29, 2016 21.21 21.32 21.19 21.28 62,853 +0.06(+0.27%)
Aug 26, 2016 21.38 21.59 21.16 21.22 80,783 -0.15(-0.68%)
Aug 25, 2016 21.36 21.42 21.34 21.37 63,414 -0.07(-0.30%)
Aug 24, 2016 21.52 21.52 21.41 21.43 41,418 -0.07(-0.30%)
Aug 23, 2016 21.53 21.60 21.49 21.50 36,554 +0.10(+0.46%)
Aug 22, 2016 21.35 21.42 21.30 21.40 98,011 +0.00(+0.00%)
Aug 19, 2016 21.31 21.43 21.30 21.40 53,594 -0.15(-0.72%)
Aug 18, 2016 21.44 21.56 21.44 21.56 31,958 +0.11(+0.53%)
Aug 17, 2016 21.38 21.48 21.29 21.44 73,294 -0.02(-0.08%)
Aug 16, 2016 21.47 21.52 21.46 21.46 28,121 -0.05(-0.23%)
Aug 15, 2016 21.47 21.57 21.47 21.51 64,805 +0.08(+0.38%)
Aug 12, 2016 21.49 21.49 21.40 21.43 32,766 -0.03(-0.15%)
Aug 11, 2016 21.39 21.50 21.39 21.46 57,168 +0.15(+0.72%)
Aug 10, 2016 21.37 21.37 21.29 21.30 27,756 +0.06(+0.27%)
Aug 09, 2016 21.17 21.29 21.17 21.25 520,397 +0.19(+0.89%)
Aug 08, 2016 21.03 21.08 21.03 21.06 37,435 +0.06(+0.28%)
Aug 05, 2016 20.91 21.01 20.91 21.00 72,467 +0.10(+0.46%)
Aug 04, 2016 20.86 20.92 20.84 20.91 107,461 +0.11(+0.51%)
Aug 03, 2016 20.72 20.80 20.70 20.80 122,689 -0.08(-0.39%)
Aug 02, 2016 20.97 20.97 20.81 20.88 73,718 -0.10(-0.47%)
Aug 01, 2016 21.03 21.07 20.95 20.98 212,716 -0.11(-0.54%)
Jul 29, 2016 21.05 21.13 21.00 21.09 74,983 +0.24(+1.13%)
Jul 28, 2016 20.84 20.90 20.78 20.86 51,688 +0.01(+0.04%)
Jul 27, 2016 20.91 20.92 20.75 20.85 62,624 +0.09(+0.43%)
Jul 26, 2016 20.80 20.83 20.72 20.76 116,524 +0.08(+0.39%)
Jul 25, 2016 20.72 20.73 20.64 20.68 82,089 -0.04(-0.20%)
Jul 22, 2016 20.77 20.77 20.67 20.72 62,258 +0.00(+0.00%)
Jul 21, 2016 20.73 20.79 20.66 20.72 99,763 -0.06(-0.27%)
Jul 20, 2016 20.71 20.80 20.69 20.77 111,107 +0.18(+0.87%)
Jul 19, 2016 20.59 20.63 20.56 20.60 78,546 -0.17(-0.82%)
Jul 18, 2016 20.69 20.81 20.69 20.77 57,569 +0.05(+0.24%)
Jul 15, 2016 20.78 20.78 20.67 20.72 139,802 -0.09(-0.43%)
Jul 14, 2016 20.83 20.87 20.79 20.81 28,125 +0.15(+0.71%)
Jul 13, 2016 20.73 20.77 20.62 20.66 57,263 +0.00(+0.00%)
Jul 12, 2016 20.66 20.72 20.64 20.66 1,850,901 +0.27(+1.32%)
Jul 11, 2016 20.34 20.46 20.34 20.39 87,915 +0.26(+1.29%)
Jul 08, 2016 20.07 20.15 20.05 20.13 79,516 +0.28(+1.39%)
Jul 07, 2016 19.98 20.05 19.79 19.86 71,117 -0.07(-0.33%)
Jul 06, 2016 19.78 19.93 19.63 19.92 69,977 -0.04(-0.22%)
Jul 05, 2016 20.08 20.16 19.93 19.97 81,670 -0.39(-1.90%)
Jul 01, 2016 20.33 20.35 20.35 20.35 55,733 +0.09(+0.44%)
Jun 30, 2016 20.12 20.29 20.04 20.26 99,444 +0.23(+1.14%)
Jun 29, 2016 19.97 20.08 19.91 20.04 102,338 +0.37(+1.90%)
Jun 28, 2016 19.58 19.67 19.50 19.66 732,622 +0.51(+2.67%)
Jun 27, 2016 19.20 19.20 18.95 19.15 257,582 -0.42(-2.16%)
Jun 24, 2016 19.61 20.04 19.57 19.57 380,562 -1.65(-7.77%)
Jun 23, 2016 21.08 21.23 20.98 21.22 64,410 +0.51(+2.47%)
Jun 22, 2016 20.82 20.87 20.71 20.71 55,509 -0.03(-0.16%)
Jun 21, 2016 20.75 20.88 20.67 20.74 189,941 +0.16(+0.79%)
Jun 20, 2016 20.69 20.72 20.58 20.58 95,141 +0.45(+2.22%)
Jun 17, 2016 19.99 20.17 19.96 20.13 360,072 +0.20(+1.00%)
Jun 16, 2016 19.68 19.95 19.54 19.93 104,690 +0.00(+0.00%)
Jun 15, 2016 19.95 20.08 19.92 19.93 94,800 +0.10(+0.48%)
Jun 14, 2016 19.88 19.96 19.73 19.84 108,402 -0.26(-1.31%)
Jun 13, 2016 20.12 20.29 20.07 20.10 117,031 -0.30(-1.49%)
Jun 10, 2016 20.60 20.60 20.36 20.41 40,304 -0.54(-2.60%)
Jun 09, 2016 20.95 21.01 20.92 20.95 839,555 -0.26(-1.24%)
Jun 08, 2016 21.28 21.29 21.20 21.21 41,068 +0.05(+0.23%)
Jun 07, 2016 21.14 21.21 21.14 21.17 56,503 +0.15(+0.72%)
Jun 06, 2016 20.94 21.04 20.94 21.01 64,937 +0.15(+0.73%)
Jun 03, 2016 20.75 20.86 20.69 20.86 72,796 +0.18(+0.89%)
Jun 02, 2016 20.56 20.70 20.56 20.68 69,731 +0.01(+0.04%)
Jun 01, 2016 20.57 20.70 20.56 20.67 87,241 -0.02(-0.12%)
May 31, 2016 20.80 20.87 20.62 20.69 71,301 -0.07(-0.35%)
May 27, 2016 20.78 20.77 20.77 20.77 55,464 -0.03(-0.15%)
May 26, 2016 20.85 20.85 20.74 20.80 58,240 +0.02(+0.12%)
May 25, 2016 20.65 20.78 20.65 20.77 86,604 +0.23(+1.13%)
May 24, 2016 20.38 20.56 20.38 20.54 127,646 +0.26(+1.30%)
May 23, 2016 20.25 20.34 20.25 20.28 78,171 -0.03(-0.16%)
May 20, 2016 20.36 20.37 20.30 20.31 43,849 +0.10(+0.48%)
May 19, 2016 20.21 20.22 20.11 20.21 64,743 -0.12(-0.59%)
May 18, 2016 20.35 20.54 20.26 20.33 87,396 -0.02(-0.08%)
May 17, 2016 20.45 20.50 20.33 20.35 221,295 -0.07(-0.35%)
May 16, 2016 20.24 20.45 20.24 20.42 132,837 +0.22(+1.11%)
May 13, 2016 20.24 20.31 20.14 20.20 104,880 -0.22(-1.10%)
May 12, 2016 20.44 20.48 20.36 20.42 89,271 -0.04(-0.20%)
May 11, 2016 20.44 20.55 20.42 20.46 86,697 -0.12(-0.58%)
May 10, 2016 20.47 20.59 20.47 20.58 1,167,267 +0.30(+1.50%)
May 09, 2016 20.32 20.34 20.28 20.28 76,953 -0.07(-0.35%)
May 06, 2016 20.22 20.37 20.21 20.35 79,360 +0.06(+0.28%)
May 05, 2016 20.34 20.41 20.25 20.29 93,830 -0.07(-0.33%)
May 04, 2016 20.42 20.42 20.31 20.36 86,775 -0.20(-0.99%)
May 03, 2016 20.73 20.73 20.55 20.57 98,146 -0.35(-1.68%)
May 02, 2016 20.90 20.94 20.85 20.92 91,857 +0.15(+0.73%)
Apr 29, 2016 20.86 20.86 20.69 20.77 57,215 -0.07(-0.34%)
Apr 28, 2016 20.82 21.01 20.81 20.84 70,792 -0.26(-1.22%)
Apr 27, 2016 21.01 21.13 20.99 21.09 38,006 +0.03(+0.15%)
Apr 26, 2016 21.05 21.08 20.98 21.06 47,088 +0.09(+0.42%)
Apr 25, 2016 20.97 20.99 20.93 20.97 40,520 -0.11(-0.53%)
Apr 22, 2016 21.04 21.13 20.99 21.09 66,734 +0.04(+0.19%)
Apr 21, 2016 21.14 21.15 21.02 21.05 102,037 -0.13(-0.61%)
Apr 20, 2016 21.19 21.29 21.12 21.17 76,719 -0.01(-0.04%)
Apr 19, 2016 21.10 21.20 21.07 21.18 110,073 +0.36(+1.73%)
Apr 18, 2016 20.62 20.83 20.62 20.82 1,565,316 +0.18(+0.85%)
Apr 15, 2016 20.68 20.72 20.63 20.65 92,104 -0.05(-0.23%)
Apr 14, 2016 20.77 20.77 20.68 20.69 56,137 +0.02(+0.08%)
Apr 13, 2016 20.64 20.71 20.60 20.68 76,158 +0.33(+1.61%)
Apr 12, 2016 20.29 20.43 20.14 20.35 2,355,333 +0.22(+1.11%)
Apr 11, 2016 20.21 20.25 20.12 20.12 61,710 +0.07(+0.36%)
Apr 08, 2016 20.06 20.14 20.02 20.05 136,165 +0.36(+1.83%)
Apr 07, 2016 19.78 19.84 19.62 19.69 111,691 -0.26(-1.28%)
Apr 06, 2016 19.70 19.96 19.69 19.95 141,128 +0.30(+1.51%)
Apr 05, 2016 19.69 19.70 19.63 19.65 70,372 -0.37(-1.84%)
Apr 04, 2016 20.08 20.10 20.01 20.02 348,525 -0.03(-0.16%)
Apr 01, 2016 19.88 20.08 19.81 20.05 77,825 -0.21(-1.03%)
Mar 31, 2016 20.41 20.41 20.26 20.26 107,115 -0.19(-0.94%)
Mar 30, 2016 20.46 20.54 20.41 20.45 47,433 +0.22(+1.07%)
Mar 29, 2016 19.94 20.28 19.92 20.24 77,419 +0.22(+1.12%)
Mar 28, 2016 20.11 20.11 19.97 20.01 82,018 +0.09(+0.44%)
Mar 24, 2016 19.82 19.92 19.92 19.92 65,208 -0.11(-0.56%)
Mar 23, 2016 20.20 20.20 20.03 20.04 79,965 -0.26(-1.26%)
Mar 22, 2016 20.15 20.31 20.15 20.29 91,870 +0.02(+0.08%)
Mar 21, 2016 20.25 20.33 20.23 20.28 79,619 -0.06(-0.32%)
Mar 18, 2016 20.38 20.40 20.29 20.34 44,185 -0.05(-0.24%)
Mar 17, 2016 20.21 20.41 20.17 20.39 66,340 +0.21(+1.03%)
Mar 16, 2016 19.84 20.18 19.84 20.18 35,977 +0.21(+1.04%)
Mar 15, 2016 19.96 19.98 19.90 19.97 32,435 -0.22(-1.11%)
Mar 14, 2016 20.15 20.21 20.13 20.20 28,912 -0.01(-0.04%)
Mar 11, 2016 20.04 20.22 20.04 20.20 99,492 +0.50(+2.52%)
Mar 10, 2016 19.91 20.00 19.56 19.71 69,341 -0.05(-0.24%)
Mar 09, 2016 19.73 19.80 19.68 19.76 1,397,949 +0.12(+0.61%)
Mar 08, 2016 19.75 19.75 19.62 19.64 147,425 -0.22(-1.09%)
Mar 07, 2016 19.68 19.92 19.59 19.85 62,834 -0.02(-0.08%)
Mar 04, 2016 19.83 19.96 19.81 19.87 80,212 +0.15(+0.77%)
Mar 03, 2016 19.55 19.72 19.55 19.72 201,144 +0.25(+1.27%)
Mar 02, 2016 19.34 19.48 19.31 19.47 100,537 +0.11(+0.58%)
Mar 01, 2016 19.14 19.38 19.12 19.36 113,465 +0.46(+2.41%)
Feb 29, 2016 18.96 19.04 18.88 18.90 50,585 -0.06(-0.34%)
Feb 26, 2016 19.08 19.08 18.94 18.96 118,022 -0.04(-0.21%)
Feb 25, 2016 18.95 19.01 18.82 19.00 98,549 +0.22(+1.19%)
Feb 24, 2016 18.56 18.80 18.44 18.78 79,649 -0.03(-0.17%)
Feb 23, 2016 19.00 19.00 18.80 18.81 262,984 -0.31(-1.63%)
Feb 22, 2016 19.05 19.16 19.05 19.12 314,629 +0.23(+1.23%)
Feb 19, 2016 18.80 18.92 18.75 18.89 89,301 -0.06(-0.30%)
Feb 18, 2016 19.12 19.12 18.92 18.95 125,803 -0.06(-0.34%)
Feb 17, 2016 18.83 19.05 18.66 19.01 177,110 +0.35(+1.89%)
Feb 16, 2016 18.64 18.67 18.49 18.66 76,488 +0.36(+1.97%)
Feb 12, 2016 18.04 18.30 18.30 18.30 270,452 +0.28(+1.55%)
Feb 11, 2016 18.00 18.07 17.90 18.02 133,688 -0.26(-1.40%)
Feb 10, 2016 18.40 18.51 18.27 18.28 94,552 -0.04(-0.22%)
Feb 09, 2016 18.19 18.40 18.16 18.32 1,609,377 -0.20(-1.08%)
Feb 08, 2016 18.60 18.60 18.37 18.52 125,918 -0.34(-1.78%)
Feb 05, 2016 19.08 19.08 18.81 18.85 62,793 -0.30(-1.55%)
Feb 04, 2016 19.06 19.24 19.04 19.15 131,630 +0.06(+0.29%)
Feb 03, 2016 19.04 19.12 18.72 19.09 131,700 +0.17(+0.89%)
Feb 02, 2016 19.12 19.12 18.88 18.92 70,872 -0.42(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.