Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.97	26.97	26.68	26.79	1,313,461	-0.44(-1.61%)
Jan 30, 2020	27.02	27.23	26.95	27.23	1,298,361	-0.04(-0.16%)
Jan 29, 2020	27.33	27.34	27.23	27.27	1,584,529	+0.02(+0.06%)
Jan 28, 2020	27.14	27.28	27.10	27.26	3,906,349	+0.20(+0.75%)
Jan 27, 2020	27.07	27.17	27.00	27.05	1,041,697	-0.54(-1.94%)
Jan 24, 2020	27.80	27.81	27.54	27.59	1,105,659	-0.14(-0.51%)
Jan 23, 2020	27.68	27.75	27.55	27.73	1,651,094	-0.05(-0.19%)
Jan 22, 2020	27.87	27.87	27.75	27.78	1,087,323	+0.05(+0.19%)
Jan 21, 2020	27.81	27.82	27.71	27.73	923,168	-0.21(-0.76%)
Jan 17, 2020	27.93	27.94	27.86	27.94	937,552	+0.08(+0.28%)
Jan 16, 2020	27.77	27.86	27.76	27.86	781,962	+0.14(+0.51%)
Jan 15, 2020	27.71	27.77	27.69	27.72	870,050	-0.04(-0.13%)
Jan 14, 2020	27.65	27.77	27.62	27.76	985,272	+0.03(+0.10%)
Jan 13, 2020	27.62	27.73	27.54	27.73	1,422,876	+0.17(+0.61%)
Jan 10, 2020	27.65	27.67	27.52	27.56	5,006,462	-0.07(-0.25%)
Jan 09, 2020	27.61	27.65	27.57	27.63	1,279,714	+0.08(+0.29%)
Jan 08, 2020	27.49	27.64	27.47	27.55	1,248,189	+0.04(+0.16%)
Jan 07, 2020	27.57	27.58	27.49	27.51	1,278,141	-0.08(-0.29%)
Jan 06, 2020	27.40	27.59	27.39	27.59	1,212,061	+0.11(+0.42%)
Jan 03, 2020	27.44	27.62	27.44	27.48	1,557,204	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.