Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.68	16.88	16.66	16.88	160,709	+0.14(+0.81%)
Jan 30, 2007	16.73	16.78	16.71	16.75	16,268	+0.07(+0.44%)
Jan 29, 2007	16.66	16.71	16.62	16.68	23,743	+0.01(+0.05%)
Jan 26, 2007	16.69	16.69	16.60	16.67	77,606	+0.01(+0.05%)
Jan 25, 2007	16.88	16.88	16.59	16.66	96,074	-0.27(-1.61%)
Jan 24, 2007	16.85	16.93	16.85	16.93	115,860	+0.10(+0.62%)
Jan 23, 2007	16.75	16.86	16.75	16.83	100,690	+0.14(+0.85%)
Jan 22, 2007	16.77	16.78	16.65	16.68	362,091	-0.04(-0.22%)
Jan 19, 2007	16.58	16.73	16.58	16.72	461,683	+0.12(+0.71%)
Jan 18, 2007	16.71	16.71	16.58	16.60	472,675	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.