Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.96	29.07	28.96	29.07	1,425,500	+0.13(+0.45%)
Jan 30, 2019	28.88	28.96	28.85	28.94	734,820	+0.06(+0.21%)
Jan 29, 2019	28.85	28.88	28.83	28.88	7,180,514	+0.09(+0.30%)
Jan 28, 2019	28.79	28.84	28.79	28.79	1,173,354	-0.03(-0.09%)
Jan 25, 2019	28.81	28.83	28.74	28.82	3,194,243	+0.00(+0.00%)
Jan 24, 2019	28.81	28.83	28.79	28.82	688,360	+0.07(+0.24%)
Jan 23, 2019	28.70	28.75	28.68	28.75	1,209,054	+0.05(+0.18%)
Jan 22, 2019	28.67	28.74	28.67	28.70	2,015,384	+0.02(+0.06%)
Jan 18, 2019	28.66	28.70	28.64	28.68	1,125,837	+0.04(+0.15%)
Jan 17, 2019	28.63	28.69	28.63	28.64	1,092,075	+0.00(+0.00%)
Jan 16, 2019	28.64	28.67	28.60	28.64	1,425,175	+0.01(+0.03%)
Jan 15, 2019	28.61	28.64	28.60	28.63	533,490	+0.03(+0.12%)
Jan 14, 2019	28.60	28.63	28.59	28.60	812,126	-0.04(-0.15%)
Jan 11, 2019	28.60	28.64	28.60	28.64	961,242	+0.05(+0.18%)
Jan 10, 2019	28.59	28.60	28.55	28.59	1,886,353	+0.03(+0.09%)
Jan 09, 2019	28.48	28.58	28.48	28.56	1,814,105	+0.07(+0.24%)
Jan 08, 2019	28.47	28.52	28.47	28.49	2,068,962	+0.00(+0.00%)
Jan 07, 2019	28.51	28.55	28.49	28.49	854,893	-0.02(-0.06%)
Jan 04, 2019	28.54	28.54	28.49	28.51	827,153	-0.08(-0.27%)
Jan 03, 2019	28.51	28.60	28.51	28.59	784,988	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.