Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.78	26.86	26.77	26.86	40,870	+0.13(+0.48%)
Jan 29, 2015	26.76	26.78	26.73	26.73	105,364	-0.08(-0.28%)
Jan 28, 2015	26.69	26.81	26.67	26.81	69,956	+0.09(+0.35%)
Jan 27, 2015	26.74	26.75	26.68	26.71	121,576	+0.03(+0.13%)
Jan 26, 2015	26.68	26.71	26.64	26.68	59,345	-0.03(-0.10%)
Jan 23, 2015	26.66	26.71	26.63	26.71	99,362	+0.09(+0.35%)
Jan 22, 2015	26.66	26.66	26.57	26.61	122,529	+0.02(+0.09%)
Jan 21, 2015	26.66	26.68	26.58	26.59	117,699	-0.03(-0.13%)
Jan 20, 2015	26.65	26.69	26.58	26.63	156,051	-0.03(-0.10%)
Jan 16, 2015	26.65	26.69	26.58	26.65	181,830	-0.07(-0.26%)
Jan 15, 2015	26.65	26.72	26.59	26.72	198,751	+0.08(+0.32%)
Jan 14, 2015	26.64	26.67	26.57	26.64	93,388	+0.04(+0.15%)
Jan 13, 2015	26.53	26.60	26.53	26.60	79,002	+0.02(+0.06%)
Jan 12, 2015	26.59	26.61	26.55	26.58	274,930	+0.02(+0.06%)
Jan 09, 2015	26.51	26.60	26.45	26.57	71,250	+0.06(+0.24%)
Jan 08, 2015	26.51	26.54	26.44	26.50	180,617	-0.03(-0.13%)
Jan 07, 2015	26.53	26.54	26.48	26.54	111,854	+0.00(+0.00%)
Jan 06, 2015	26.54	26.60	26.46	26.54	110,884	+0.08(+0.32%)
Jan 05, 2015	26.42	26.46	26.40	26.45	243,469	+0.01(+0.03%)
Jan 02, 2015	26.38	26.46	26.38	26.44	103,631	+0.07(+0.27%)
Dec 31, 2014	26.34	26.37	26.37	26.37	48,597	-0.01(-0.04%)
Dec 30, 2014	26.43	26.43	26.30	26.38	47,653	+0.02(+0.09%)
Dec 29, 2014	26.27	26.38	26.26	26.36	113,197	+0.05(+0.19%)
Dec 26, 2014	26.30	26.31	26.24	26.31	49,736	+0.00(+0.00%)
Dec 24, 2014	26.21	26.31	26.31	26.31	54,027	+0.00(+0.00%)
Dec 23, 2014	26.25	26.34	26.25	26.31	253,443	-0.02(-0.09%)
Dec 22, 2014	26.29	26.33	26.29	26.33	60,639	+0.05(+0.21%)
Dec 19, 2014	26.29	26.31	26.23	26.28	94,680	+0.03(+0.12%)
Dec 18, 2014	26.24	26.31	26.21	26.25	115,789	-0.01(-0.03%)
Dec 17, 2014	26.29	26.37	26.26	26.26	60,785	-0.11(-0.41%)
Dec 16, 2014	26.38	26.39	26.30	26.36	99,977	+0.04(+0.15%)
Dec 15, 2014	26.34	26.39	26.32	26.33	156,001	-0.11(-0.41%)
Dec 12, 2014	26.32	26.43	26.32	26.43	42,133	+0.12(+0.47%)
Dec 11, 2014	26.33	26.34	26.23	26.31	132,249	-0.03(-0.10%)
Dec 10, 2014	26.31	26.34	26.27	26.34	73,996	+0.04(+0.16%)
Dec 09, 2014	26.29	26.33	26.24	26.29	43,382	+0.01(+0.06%)
Dec 08, 2014	26.26	26.29	26.24	26.28	230,543	+0.05(+0.21%)
Dec 05, 2014	26.29	26.29	26.22	26.23	46,041	-0.13(-0.50%)
Dec 04, 2014	26.28	26.36	26.28	26.36	85,139	+0.03(+0.12%)
Dec 03, 2014	26.30	26.33	26.29	26.33	191,163	+0.00(+0.00%)
Dec 02, 2014	26.35	26.36	26.29	26.33	182,399	-0.08(-0.32%)
Dec 01, 2014	26.46	26.46	26.39	26.41	521,915	-0.01(-0.04%)
Nov 28, 2014	26.37	26.44	26.35	26.42	32,773	+0.01(+0.03%)
Nov 26, 2014	26.39	26.41	26.41	26.41	170,636	+0.05(+0.19%)
Nov 25, 2014	26.32	26.37	26.24	26.36	71,266	+0.04(+0.16%)
Nov 24, 2014	26.24	26.32	26.19	26.32	51,763	+0.04(+0.15%)
Nov 21, 2014	26.27	26.28	26.25	26.28	72,703	+0.05(+0.18%)
Nov 20, 2014	26.28	26.28	26.19	26.24	64,316	+0.02(+0.06%)
Nov 19, 2014	26.18	26.26	26.18	26.22	223,332	-0.05(-0.18%)
Nov 18, 2014	26.26	26.27	26.19	26.27	109,163	+0.02(+0.09%)
Nov 17, 2014	26.29	26.29	26.20	26.25	96,665	+0.03(+0.12%)
Nov 14, 2014	26.21	26.27	26.18	26.21	33,511	-0.03(-0.12%)
Nov 13, 2014	26.22	26.25	26.18	26.25	99,929	+0.03(+0.12%)
Nov 12, 2014	26.27	26.28	26.16	26.21	169,444	-0.05(-0.20%)
Nov 11, 2014	26.21	26.27	26.15	26.27	571,818	+0.05(+0.21%)
Nov 10, 2014	26.27	26.27	26.20	26.21	41,630	-0.05(-0.20%)
Nov 07, 2014	26.20	26.28	26.20	26.27	40,911	+0.12(+0.44%)
Nov 06, 2014	26.25	26.26	26.15	26.15	447,671	-0.13(-0.50%)
Nov 05, 2014	26.27	26.29	26.22	26.28	156,179	+0.00(+0.01%)
Nov 04, 2014	26.30	26.30	26.26	26.28	52,765	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.