Nushares US Aggregate Bond ETF (NY: NUAG )

24.89 USD +0.00 (+0.00%)
Official Closing Price Updated: 6:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.48 23.49 23.45 23.47 7,315 +0.08(+0.33%)
Jan 30, 2019 23.34 23.39 23.33 23.39 16,345 +0.03(+0.13%)
Jan 29, 2019 23.31 23.36 23.31 23.36 5,210 +0.04(+0.16%)
Jan 28, 2019 23.33 23.33 23.28 23.32 25,234 +0.01(+0.03%)
Jan 25, 2019 23.30 23.33 23.29 23.32 8,100 +0.04(+0.15%)
Jan 24, 2019 23.28 23.28 23.26 23.28 6,449 +0.02(+0.09%)
Jan 23, 2019 23.26 23.30 23.25 23.26 5,976 +0.01(+0.05%)
Jan 22, 2019 23.24 23.28 23.24 23.25 34,082 +0.03(+0.13%)
Jan 18, 2019 23.23 23.24 23.21 23.22 11,300 -0.00(-0.02%)
Jan 17, 2019 23.19 23.23 23.19 23.22 18,778 +0.02(+0.07%)
Jan 16, 2019 23.19 23.22 23.18 23.21 16,808 +0.02(+0.08%)
Jan 15, 2019 23.15 23.21 23.15 23.19 3,162 +0.01(+0.04%)
Jan 14, 2019 23.20 23.23 23.18 23.18 6,478 -0.00(-0.02%)
Jan 11, 2019 23.23 23.23 23.18 23.18 16,900 -0.02(-0.07%)
Jan 10, 2019 23.20 23.23 23.19 23.20 1,957 -0.04(-0.17%)
Jan 09, 2019 23.21 23.24 23.21 23.24 2,569 +0.06(+0.26%)
Jan 08, 2019 23.20 23.20 23.18 23.18 5,841 -0.02(-0.09%)
Jan 07, 2019 23.23 23.24 23.20 23.20 7,171 -0.06(-0.26%)
Jan 04, 2019 23.26 23.26 23.24 23.26 6,000 +0.02(+0.09%)
Jan 03, 2019 23.22 23.25 23.21 23.24 5,236 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.