Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.91	21.93	21.89	21.93	19,967	+0.04(+0.18%)
Jan 30, 2020	21.88	21.90	21.87	21.89	5,991	+0.01(+0.06%)
Jan 29, 2020	21.86	21.87	21.82	21.87	24,182	+0.05(+0.24%)
Jan 28, 2020	21.83	21.85	21.82	21.82	9,958	-0.03(-0.16%)
Jan 27, 2020	21.84	21.86	21.82	21.86	16,958	+0.04(+0.20%)
Jan 24, 2020	21.79	21.82	21.78	21.81	11,819	+0.07(+0.30%)
Jan 23, 2020	21.75	21.82	21.72	21.75	3,717,299	+0.02(+0.10%)
Jan 22, 2020	21.69	21.73	21.69	21.73	8,020	+0.02(+0.10%)
Jan 21, 2020	21.70	21.72	21.67	21.70	36,936	+0.05(+0.22%)
Jan 17, 2020	21.66	21.66	21.62	21.66	4,016	+0.00(+0.02%)
Jan 16, 2020	21.67	21.67	21.64	21.65	23,088	+0.01(+0.04%)
Jan 15, 2020	21.64	21.66	21.62	21.64	6,721	+0.03(+0.16%)
Jan 14, 2020	21.58	21.62	21.58	21.61	13,075	+0.01(+0.04%)
Jan 13, 2020	21.61	21.61	21.59	21.60	5,956	+0.02(+0.08%)
Jan 10, 2020	21.57	21.59	21.57	21.58	6,655	+0.04(+0.18%)
Jan 09, 2020	21.50	21.55	21.49	21.54	8,885	+0.00(+0.00%)
Jan 08, 2020	21.55	21.57	21.51	21.54	6,437	-0.01(-0.04%)
Jan 07, 2020	21.62	21.62	21.54	21.55	13,674	-0.06(-0.28%)
Jan 06, 2020	21.62	21.63	21.59	21.61	6,468	-0.01(-0.04%)
Jan 03, 2020	21.57	21.62	21.57	21.62	4,016	+0.08(+0.36%)
Jan 02, 2020	21.57	21.57	21.54	21.54	1,534	+0.08(+0.37%)
Dec 31, 2019	21.50	21.52	21.46	21.46	13,655	-0.04(-0.20%)
Dec 30, 2019	21.48	21.51	21.45	21.51	6,647	-0.02(-0.08%)
Dec 27, 2019	21.55	21.55	21.52	21.52	1,606	+0.03(+0.13%)
Dec 26, 2019	21.49	21.52	21.47	21.50	15,332	+0.04(+0.19%)
Dec 24, 2019	21.45	21.48	21.43	21.45	6,216	-0.01(-0.03%)
Dec 23, 2019	21.47	21.47	21.44	21.46	3,435	-0.01(-0.04%)
Dec 20, 2019	21.48	21.49	21.46	21.47	9,209	+0.01(+0.06%)
Dec 19, 2019	21.45	21.47	21.45	21.46	5,015	+0.00(+0.02%)
Dec 18, 2019	21.44	21.47	21.42	21.45	9,359	+0.00(+0.02%)
Dec 17, 2019	21.46	21.49	21.44	21.45	7,992	-0.02(-0.10%)
Dec 16, 2019	21.47	21.49	21.46	21.47	2,303	-0.03(-0.14%)
Dec 13, 2019	21.46	21.50	21.43	21.50	13,813	+0.07(+0.34%)
Dec 12, 2019	21.43	21.45	21.43	21.43	4,418	-0.07(-0.32%)
Dec 11, 2019	21.47	21.51	21.46	21.50	6,191	+0.05(+0.24%)
Dec 10, 2019	21.46	21.46	21.43	21.44	4,201	-0.02(-0.10%)
Dec 09, 2019	21.45	21.47	21.43	21.47	8,190	+0.02(+0.08%)
Dec 06, 2019	21.47	21.47	21.42	21.45	8,057	-0.01(-0.06%)
Dec 05, 2019	21.44	21.47	21.44	21.46	2,549	-0.04(-0.18%)
Dec 04, 2019	21.47	21.50	21.46	21.50	12,226	+0.01(+0.04%)
Dec 03, 2019	21.44	21.53	21.44	21.49	5,722	+0.08(+0.39%)
Dec 02, 2019	21.42	21.43	21.39	21.41	4,395	-0.05(-0.23%)
Nov 29, 2019	21.49	21.49	21.43	21.46	21,957	-0.00(-0.01%)
Nov 27, 2019	21.49	21.49	21.45	21.46	9,823	-0.03(-0.16%)
Nov 26, 2019	21.50	21.50	21.46	21.49	166,935	+0.05(+0.22%)
Nov 25, 2019	21.44	21.46	21.44	21.45	4,177	+0.03(+0.16%)
Nov 22, 2019	21.41	21.43	21.40	21.41	6,587	+0.00(+0.02%)
Nov 21, 2019	21.39	21.42	21.39	21.41	24,944	-0.02(-0.11%)
Nov 20, 2019	21.42	21.45	21.42	21.43	2,705	+0.04(+0.17%)
Nov 19, 2019	21.40	21.42	21.37	21.39	6,933	+0.03(+0.12%)
Nov 18, 2019	21.39	21.39	21.35	21.37	2,866	-0.00(-0.02%)
Nov 15, 2019	21.36	21.38	21.33	21.37	7,627	+0.03(+0.14%)
Nov 14, 2019	21.33	21.36	21.31	21.34	5,514	+0.07(+0.34%)
Nov 13, 2019	21.27	21.30	21.27	21.27	7,878	+0.01(+0.05%)
Nov 12, 2019	21.28	21.28	21.21	21.26	3,587,525	-0.01(-0.04%)
Nov 11, 2019	21.24	21.28	21.24	21.27	8,005	+0.00(+0.00%)
Nov 08, 2019	21.28	21.30	21.25	21.27	10,747	-0.03(-0.13%)
Nov 07, 2019	21.30	21.30	21.25	21.30	18,600	-0.07(-0.31%)
Nov 06, 2019	21.34	21.38	21.33	21.36	6,729	+0.04(+0.18%)
Nov 05, 2019	21.34	21.36	21.32	21.33	12,276	-0.08(-0.37%)
Nov 04, 2019	21.44	21.44	21.38	21.40	16,918	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.