Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.311	8.329	8.040	8.175	11,174,822	-0.21(-2.48%)
Jan 28, 2021	8.474	8.537	8.221	8.383	6,453,423	+0.05(+0.54%)
Jan 27, 2021	8.934	8.943	8.058	8.338	14,939,324	-0.62(-6.96%)
Jan 26, 2021	9.097	9.106	8.862	8.961	12,242,655	-0.25(-2.75%)
Jan 25, 2021	9.530	9.585	9.034	9.214	12,615,068	-0.06(-0.68%)
Jan 22, 2021	9.549	9.549	9.133	9.278	13,224,058	+0.24(+2.70%)
Jan 21, 2021	8.880	9.097	8.708	9.034	15,642,903	+0.40(+4.60%)
Jan 20, 2021	8.835	8.952	8.582	8.636	11,800,231	-0.39(-4.30%)
Jan 19, 2021	8.555	9.287	8.546	9.025	14,553,832	+1.09(+13.78%)
Jan 15, 2021	8.248	8.347	7.832	7.932	10,781,181	-0.66(-7.68%)
Jan 14, 2021	8.148	8.708	8.085	8.591	8,667,892	+0.56(+6.97%)
Jan 13, 2021	8.148	8.166	7.977	8.031	3,946,829	+0.14(+1.83%)
Jan 12, 2021	8.049	8.049	7.787	7.886	5,950,779	-0.29(-3.54%)
Jan 11, 2021	7.913	8.302	7.868	8.175	9,147,116	+0.50(+6.47%)
Jan 08, 2021	7.986	8.026	7.516	7.679	9,191,783	-0.06(-0.82%)
Jan 07, 2021	7.516	7.751	7.444	7.742	6,221,951	+0.14(+1.90%)
Jan 06, 2021	7.543	7.697	7.480	7.597	5,061,009	+0.10(+1.33%)
Jan 05, 2021	7.399	7.624	7.380	7.498	5,608,851	+0.26(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.