Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.800
7.000
6.530
6.710
26,200
-0.22(-3.17%)
Jan 30, 2020
6.930
7.065
6.830
6.930
12,449
-0.17(-2.39%)
Jan 29, 2020
7.650
7.739
6.885
7.100
21,606
-0.39(-5.21%)
Jan 28, 2020
7.333
7.768
7.333
7.490
22,489
+0.26(+3.60%)
Jan 27, 2020
7.900
8.050
6.840
7.230
32,006
-0.56(-7.19%)
Jan 24, 2020
7.610
8.079
7.610
7.790
19,400
+0.14(+1.83%)
Jan 23, 2020
8.639
8.639
7.420
7.650
19,167
-0.70(-8.38%)
Jan 22, 2020
9.000
9.070
8.340
8.350
22,082
-0.79(-8.64%)
Jan 21, 2020
9.160
9.390
8.680
9.140
22,728
+0.20(+2.24%)
Jan 17, 2020
9.700
9.860
8.940
8.940
26,500
-0.21(-2.30%)
Jan 16, 2020
8.550
9.350
8.495
9.150
19,940
+0.59(+6.89%)
Jan 15, 2020
8.700
8.880
8.330
8.560
17,548
-0.06(-0.70%)
Jan 14, 2020
8.830
8.840
8.510
8.620
14,702
+0.01(+0.12%)
Jan 13, 2020
8.700
8.920
8.400
8.610
9,538
-0.08(-0.92%)
Jan 10, 2020
8.930
9.040
8.670
8.690
11,000
-0.26(-2.91%)
Jan 09, 2020
9.050
9.050
8.740
8.950
4,877
-0.15(-1.65%)
Jan 08, 2020
9.430
9.430
9.100
9.100
4,149
-0.31(-3.29%)
Jan 07, 2020
9.750
9.750
9.339
9.410
9,741
-0.29(-2.99%)
Jan 06, 2020
9.880
9.950
9.700
9.700
7,653
+0.00(+0.00%)
Jan 03, 2020
10.01
10.07
9.700
9.700
6,900
-0.20(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.